Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celadon Pharmaceuticals Plc | CEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -4.39% | 98.00 | 04:31:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.50 | 98.00 | 102.50 | 98.00 | 102.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
CEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 117.50 | 98.00 | 108.17 | 49,005 | -17.00 | -14.78% |
| 1 Month | 82.50 | 120.00 | 77.50 | 100.99 | 90,535 | 15.50 | 18.79% |
| 3 Months | 86.00 | 120.00 | 77.50 | 101.03 | 52,123 | 12.00 | 13.95% |
| 6 Months | 102.50 | 127.50 | 77.50 | 101.47 | 36,023 | -4.50 | -4.39% |
| 1 Year | 135.00 | 180.00 | 77.50 | 111.86 | 27,566 | -37.00 | -27.41% |
| 3 Years | 200.00 | 200.00 | 49.00 | 101.14 | 44,760 | -102.00 | -51.00% |
| 5 Years | 99.00 | 330.00 | 49.00 | 136.44 | 50,221 | -1.00 | -1.01% |
CEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 100.00 | 9,637 |
| Apr 26 2024 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 42,693 |
| Apr 25 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 26,117 |
| Apr 24 2024 | 105.00 | -10.00 | -8.70% | 115.00 | 117.50 | 105.00 | 75,712 |
| Apr 23 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 90,868 |
| Apr 22 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 133,240 |
| Apr 19 2024 | 115.00 | -2.50 | -2.13% | 115.00 | 120.00 | 115.00 | 110,673 |
| Apr 18 2024 | 117.50 | 7.50 | 6.82% | 110.00 | 117.50 | 110.00 | 115,466 |
| Apr 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 128,308 |
| Apr 16 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 107.50 | 79,400 |
| Apr 15 2024 | 107.50 | 12.50 | 13.16% | 95.00 | 107.50 | 95.00 | 147,026 |
| Apr 12 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 100,982 |
| Apr 11 2024 | 100.00 | 12.50 | 14.29% | 87.50 | 100.00 | 87.50 | 206,628 |
| Apr 10 2024 | 87.50 | 0.00 | 0.00% | 90.00 | 90.00 | 87.50 | 3,845 |
| Apr 09 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,812 |
| Apr 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 85.00 | 145,552 |
| Apr 05 2024 | 87.50 | -1.30 | -1.46% | 87.50 | 90.00 | 87.50 | 61,442 |
| Apr 04 2024 | 88.80 | 6.30 | 7.64% | 82.50 | 88.80 | 82.50 | 79,768 |
| Apr 03 2024 | 82.50 | 3.50 | 4.43% | 77.50 | 82.50 | 77.50 | 70,946 |
| Apr 02 2024 | 79.00 | -5.00 | -5.95% | 82.50 | 82.50 | 77.50 | 178,593 |
