Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 721,476 |
|
|||||
| News | (1) | ||||||
| Day High | 224.00 | Low High |
|||||
| Day Low | 221.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercantile Investment Trust (the) Plc | MRC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.50 | 2.05% | 224.50 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.50 | 221.50 | 224.00 | 224.50 | 220.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 193 | 721,476 | 223.93p | 1,615,615p | - | 177.20 - 229.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:22 | O | 2 | 222.772p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Mercantile Investment Trust (the) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.77B | 790.08M | - | 97.69M | 75.21M | 0.10 | 23.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mercantile Investment News
Loading Messages....
Historical MRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.50 | 225.00 | 214.50 | 221.62 | 1,255,714 | 9.00 | 4.18% |
| 1 Month | 227.00 | 227.50 | 214.50 | 222.33 | 1,686,126 | -2.50 | -1.10% |
| 3 Months | 216.50 | 229.00 | 211.00 | 220.55 | 1,410,770 | 8.00 | 3.70% |
| 6 Months | 179.00 | 229.00 | 177.60 | 213.50 | 1,360,441 | 45.50 | 25.42% |
| 1 Year | 196.80 | 229.00 | 177.20 | 206.26 | 1,175,458 | 27.70 | 14.08% |
| 3 Years | 271.50 | 294.50 | 158.40 | 215.38 | 1,184,214 | -47.00 | -17.31% |
| 5 Years | 207.50 | 294.50 | 116.80 | 216.27 | 1,191,130 | 17.00 | 8.19% |
