Mercantile Investment Trust(The)PLC 10 January 2025 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 10 January 2025 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...
Mercantile Investment Trust(The)PLC 10 January 2025 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE TEN LARGEST...
Mercantile Investment Trust(The)PLC 09 January 2025 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 09 January 2025 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...
Mercantile Investment Trust(The)PLC 08 January 2025 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 08 January 2025 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...
Mercantile Investment Trust(The)PLC 07 January 2025 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 07 January 2025 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...
Mercantile Investment Trust(The)PLC 06 January 2025 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.5 | -6.14406779661 | 236 | 237 | 218.5 | 1939541 | 227.6539627 | DE |
4 | -19 | -7.90020790021 | 240.5 | 240.5 | 218.5 | 1538998 | 230.96340893 | DE |
12 | -20 | -8.28157349896 | 241.5 | 244.5 | 218.5 | 1543084 | 234.39710748 | DE |
26 | -24.5 | -9.9593495935 | 246 | 269 | 218.5 | 1612874 | 239.31480945 | DE |
52 | 10 | 4.72813238771 | 211.5 | 269 | 205.5 | 1485523 | 233.81070672 | DE |
156 | -40.5 | -15.4580152672 | 262 | 269 | 158.4 | 1330448 | 212.40029407 | DE |
260 | -36.5 | -14.1472868217 | 258 | 294.5 | 116.8 | 1261677 | 219.52493327 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.