ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Codemasters Group Holdings Plc

Codemasters Group Holdings Plc (CDM)

602.00
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
602.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
602.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CDM Latest News

MILLENNIUM PARTNERS: Form 8.3 - Codemasters Group Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Man Group plc Man Group Plc : Form 8.3 - Codemasters Group Holdings Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

AIM Cancellation - Codemasters Group Holdings Plc

AIM 19 February 2021 NOTICE 19/02/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

MILLENNIUM PARTNERS: Form 8.3 - Codemasters Group Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Syquant Capital Form 8.3 - CDM LN

Syquant Capital 18 February 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BARCLAYS PLC: FORM 8.3 - CODEMASTERS GROUP HOLDINGS PLC

C FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Electronic Arts Inc. Recommended Cash Offer by Electronic Arts Inc.

Electronic Arts Inc. 18 February 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

Codemasters Group Holdings PLC Scheme of arrangement Effective and Board changes

Codemasters Group Holdings PLC 18 February 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

UBS AG (EPT) Form 8.5 (EPT/RI)- Codemasters group Plc

UBS AG (EPT) 18 February 2021 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

GWM Asset Management Limited Form 8.3 - Codemasters Group Holdings

GWM Asset Management Limited 18 February 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CDM - Frequently Asked Questions (FAQ)

What is the current Codemasters share price?
The current share price of Codemasters is 602.00p
What is the 1 year trading range for Codemasters share price?
Codemasters has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BANKFiinu Plc
11.50p
(53.33%)
9.09M
NTQEnteq Technologies Plc
1.45p
(45.00%)
19.25M
BLUBlue Star Capital Plc
11.75p
(42.42%)
1.29M
NFXNuformix Plc
0.07p
(33.33%)
33.88M
TIRTiger Royalties And Investments Plc
0.165p
(32.00%)
133.06M
PALMPanther Metals Plc
52.50p
(-36.36%)
219.49k
PODPPod Point Group Holdings Plc
10.86p
(-35.32%)
6.09M
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.5M
NTVONativo Resources Plc
0.0021p
(10.53%)
741.04M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
451.85M
TRPTower Resources Plc
0.031p
(0.00%)
441.06M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
362M
ORCPOracle Power Plc
0.016p
(-5.88%)
282.3M

Discussion

View Full Feed
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 minutes ago
$SBES ~ South Beach Spirits Inc (CE)
@$.0004
+0.0003 (+300.00%)
Volume: 3,000,000
Day Range: 0.0004 - 0.0004
Last Trade Time: 1:38:07 PM EST
SBES
Bill48 Bill48 2 minutes ago
Thanks
COOP
EmpressMonk25 EmpressMonk25 2 minutes ago
You accuse me of making something up because I used a word choice that has the same meaning. LOL!

You are weak AF!
HMBL
Donotunderstand Donotunderstand 3 minutes ago
Help
You likely answered this - and maybe more than one time - sorry

But can we tell from the data provided OVERALL - what the increase in FCEV from 546-610 is caused by.

I know to get on the list there needs to be some form of agreement to purchase
NKLA
Trooperstocks Trooperstocks 3 minutes ago
NEWS: Triller Gains Huge Momentum Amid TikTok Uncertainty: A New Contender in Short-Form Video

From AzatTV: Triller’s rise as a potential leader in short-form video content marks a turning point in the competitive social media landscape. Amid uncertainties surrounding TikTok’s future,
ILLR
eagpup eagpup 3 minutes ago
I hope they are more transparent. Time will tell!
XERI
Bill48 Bill48 3 minutes ago
Yes you’re right! Thanks
COOP
tdbowieknife tdbowieknife 3 minutes ago
You all know what this means, right?

Mr. Assentato continued, "The issuance of shares is expected to strengthen the Company's financial foundation and facilitate growth initiatives aimed at expanding its market presence."


..


.
TWOH
WooptdooU WooptdooU 3 minutes ago
" " acts as if HE KNOWS YVES. What a joke...why don't you put your Family out there, again....hahaha, pathetic...really.
LWLG
oystersnbeer oystersnbeer 3 minutes ago
Maga will be dead before that.
vuletini vuletini 4 minutes ago
Follow da whales pump then dump.... after holding for 3+ years I sold all my SHIB January 1. I still have nightmares of Shytoshi in a Japanese face mask and clown suit. GL
SHIBUSD
stockinspector stockinspector 4 minutes ago
Just the normal disagreements about the magic "when" date. It has been a slow roll out
by anyone's standards but optimistic shareholders think that we are waiting for sparks from
the new economy and administration to actually go into effect!
WDLF
wowalters wowalters 4 minutes ago
I was going by Dr A's figure in 2012, now interest needs to be added. I remember the $300B ... When do we get paid? With the Trump presidency things will heat up now.
COOP
Pittkid Pittkid 4 minutes ago
Yes  indeed...he dose walk that line! Why!!
HMBL
Wayne R Wayne R 5 minutes ago
People are always trying to reinvent the wheel when there simply wasn't a problem with the old design.

That aside, recent studies have suggested or confirmed that microwaving food in plastic containers releases cancerogens into the food....
Stock Guy777 Stock Guy777 5 minutes ago
What a beautiful day in America it is today!!
BTCUSD
gawti88 gawti88 5 minutes ago
haha damn u destroyed tat4tat lol

Mic drop
CEOS
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
https://x.com/bult_stock/status/1881340729194066370?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
https://x.com/adia_nutrition/status/1881348185689362526?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
BigBang BigBang 6 minutes ago
After all these years the numbers are becoming fuzzy!
COOP
OrizG OrizG 6 minutes ago
Oh! The old free market and free country argument.

"Why do I have do wear seatbelt while driving? They took away my freedom!!!"
"Why can't I drive my car at 200 mph? Where's my freedom?"

We are not free to do what we want and that applies to pretty much everythin
FCEL
OrizG OrizG 6 minutes ago
Oh! The old free market and free country argument.

"Why do I have do wear seatbelt while driving? They took away my freedom!!!"
"Why can't I drive my car at 200 mph? Where's my freedom?"

We are not free to do what we want and that applies to pretty much everythin
FCEL
Real McCoy Real McCoy 6 minutes ago
Nice!

Former Bioamber is completely out of business, FYI.