Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crossword Cybersecurity Plc | CCS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 20,847 | 0.00 | 0.00% |
| 1 Month | 4.65 | 5.00 | 4.65 | 4.94 | 302,171 | 0.35 | 7.53% |
| 3 Months | 6.00 | 6.00 | 4.25 | 4.78 | 163,645 | -1.00 | -16.67% |
| 6 Months | 9.00 | 9.50 | 4.25 | 4.97 | 87,400 | -4.00 | -44.44% |
| 1 Year | 8.25 | 10.00 | 4.25 | 5.68 | 59,310 | -3.25 | -39.39% |
| 3 Years | 345.00 | 470.00 | 4.25 | 20.70 | 33,159 | -340.00 | -98.55% |
| 5 Years | 510.00 | 545.00 | 4.25 | 30.89 | 24,341 | -505.00 | -99.02% |
CCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 22,111 |
| May 01 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 373 |
| Apr 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 68,753 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 12,461 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,800 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,000 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 186 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 18 |
| Apr 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 996 |
| Apr 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 10,185 |
| Apr 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5,000 |
| Apr 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3,438,920 |
| Apr 11 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 50,040 |
| Apr 10 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 380,629 |
| Apr 09 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.65 | 175,200 |
| Apr 08 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| Apr 05 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 386,000 |
| Apr 04 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| Apr 03 2024 | 4.65 | 0.40 | 9.41% | 4.25 | 4.65 | 4.25 | 150,891 |
