ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

187.50
0.00
(0.00%)
Closed January 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100187.5191.5186.529771189.3880958DE
4-7.5-3.84615384615195197.518619173190.20408755DE
12137.44985673352174.5200174.535866191.01685163DE
267.54.16666666667180200167.545287181.17449786DE
5217.510.294117647117020015556129175.27544675DE
156-172.5-47.916666666736036297105584160.22406812DE
260148.06916426513173.542682.596022196.32679685DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736530200187.500.00187.5187.5187.513657
1736443800187.5-2.5-1.32190191.5187.523288
173635740019000.00190190187.541700
173627100019000.0019019019020486
17361846001902.51.33187.5190186.550235
1735925400187.500.00187.5187.5187.513146
1735839000187.5-2.5-1.32190190187.525909
173566620019000.001901901907955
1735579800190-2.5-1.30192.5197.519027264
1735320600192.500.00192.5192.5188.57108
1735061400192.500.00192.5192.5188.54770
1734975000192.500.00192.5192.5186.519670
1734715800192.500.00192.5192.5186.51548
1734629400192.5-2.5-1.28195195192.513288
173454300019500.0019519519412954
173445660019594.84195195194.519689
1734370200186-9-4.6219519518626828
173411100019500.00195195194.510103
173402460019500.00195199194.541332
173393820019500.00195195194.546078
173385180019500.00195199194.518032
173376540019500.00197.5197.519528592
1733506200195-3.5-1.76197.5197.519526200
1733419800198.53.51.79195198.5194.5107810
173333340019500.00195195190.2550564
1733247000195-3.5-1.76195197.519541839
1733160600198.5-1.5-0.75195198.519515250
173290140020052.5619520019526125
173281500019500.00195199.251953968
173272860019500.00195195190.2532810
17326422001952.51.30192.5195192.511004
1732555800192.500.00192.5192.5192.510359
1732296600192.5-2.5-1.28192.5192.5187.757146
1732210200195-5-2.50195195192.532673
173212380020052.56192.5200192.547172
173203740019531.56187.5195187.590508
173195100019231.59185192184.5126026
173169180018921.07185189182.513985
1731605400187-0.5-0.27187.518818580506
1731519000187.5-2.5-1.32190190187.558875
173143260019021.0619019019055813
1731346200188-2-1.05190190187.519490
173108700019000.001901901908538
173100060019000.00190190190115113
173091420019000.00190190188.7511371
1730827800190-2.5-1.30190190188.7512159
1730741400192.52.51.32190192.5185.2524535
173048220019000.0019019018925836
1730395800190-3-1.55190190189171782
173030940019310.5219019318928436
17302230001929.55.21182.5192182.568911
1730136600182.5-2.5-1.35185185182.526966
172987380018500.001851851859140
172978740018500.0018519018532737
172970100018500.0018118518145275
17296146001857.54.23177.5185177.572328
1729528200177.5-4.5-2.47177.5182.25177.542233
17292690001827.54.30174.5182174.559640
1729182600174.5-5.5-3.06173.5176173.5832474
17290962001806.53.75173.5180173.530814
1729009800173.500.00173.5174.25173.547701
1728923400173.5-0.5-0.29174176.5173.523437
172866420017400.00174174.517414297

CBOX Financials

Financials

Your Recent History

Delayed Upgrade Clock