Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cake Box Holdings Plc | CBOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 167.50 | 03:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.50 | 167.50 | 167.50 | 167.50 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
CBOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 168.75 | 166.00 | 167.44 | 27,050 | 0.00 | 0.00% |
| 1 Month | 162.50 | 172.50 | 155.00 | 167.83 | 50,492 | 5.00 | 3.08% |
| 3 Months | 157.50 | 187.50 | 155.00 | 170.50 | 56,554 | 10.00 | 6.35% |
| 6 Months | 133.00 | 187.50 | 133.00 | 161.99 | 85,817 | 34.50 | 25.94% |
| 1 Year | 124.00 | 187.50 | 120.00 | 155.69 | 86,491 | 43.50 | 35.08% |
| 3 Years | 263.00 | 426.00 | 97.00 | 201.83 | 119,807 | -95.50 | -36.31% |
| 5 Years | 168.00 | 426.00 | 82.50 | 195.57 | 96,185 | -0.50 | -0.30% |
CBOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 167.50 | 167.50 | 10,651 |
| Apr 30 2024 | 168.00 | 0.50 | 0.30% | 167.50 | 168.75 | 166.25 | 63,570 |
| Apr 29 2024 | 167.50 | 1.50 | 0.90% | 167.50 | 167.50 | 167.50 | 29,429 |
| Apr 26 2024 | 166.00 | -1.50 | -0.90% | 167.50 | 167.50 | 166.00 | 26,347 |
| Apr 25 2024 | 167.50 | -2.50 | -1.47% | 167.50 | 167.50 | 167.50 | 5,254 |
| Apr 24 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 1,403 |
| Apr 23 2024 | 167.50 | 2.50 | 1.52% | 167.50 | 170.00 | 167.50 | 3,430 |
| Apr 22 2024 | 165.00 | -5.00 | -2.94% | 167.50 | 167.50 | 165.00 | 25,230 |
| Apr 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 167.50 | 56,592 |
| Apr 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 14,711 |
| Apr 17 2024 | 170.00 | 5.00 | 3.03% | 170.00 | 171.25 | 170.00 | 10,646 |
| Apr 16 2024 | 165.00 | -3.00 | -1.79% | 170.00 | 170.00 | 165.00 | 19,693 |
| Apr 15 2024 | 168.00 | -4.00 | -2.33% | 170.00 | 170.00 | 168.00 | 46,480 |
| Apr 12 2024 | 172.00 | 2.00 | 1.18% | 168.50 | 172.00 | 168.50 | 59,220 |
| Apr 11 2024 | 170.00 | 1.50 | 0.89% | 168.50 | 170.00 | 168.50 | 72,866 |
| Apr 10 2024 | 168.50 | -3.50 | -2.03% | 169.50 | 169.50 | 168.50 | 84,045 |
| Apr 09 2024 | 172.00 | 7.00 | 4.24% | 164.50 | 172.00 | 164.50 | 173,504 |
| Apr 08 2024 | 165.00 | 4.00 | 2.48% | 165.00 | 172.50 | 162.50 | 234,363 |
| Apr 05 2024 | 161.00 | 1.00 | 0.63% | 158.50 | 161.00 | 155.00 | 33,105 |
| Apr 04 2024 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 158.50 | 39,310 |
| Apr 03 2024 | 162.50 | -1.50 | -0.91% | 162.50 | 162.50 | 162.50 | 13,397 |
| Apr 02 2024 | 164.00 | 1.00 | 0.61% | 162.50 | 165.00 | 162.50 | 34,956 |
