ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,976.40
      0.47%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,106.71
      1.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:21 412.4 49 AT 411.8 412.4 Buy
      		274,971 1301 LSE
      10:12:21 412.4 3 AT 411.8 412.4 Buy
      		274,922 1300 LSE
      10:11:25 412.1 25000 O 411.8 412.4
      		274,919 1299 LSE
      10:10:33 412.4 49 AT 411.8 412.4 Buy
      		249,919 1298 LSE
      10:10:33 412.4 50 AT 411.8 412.4 Buy
      		249,870 1297 LSE
      10:10:33 412.4 49 AT 411.8 412.4 Buy
      		249,820 1296 LSE
      10:10:08 412.0 156 AT 412.0 412.6 Sell
      		249,771 1295 LSE
      10:07:27 412.4 99 AT 412.4 413.0 Sell
      		249,615 1294 LSE
      10:06:06 412.6 24 AT 412.6 413.4 Sell
      		249,516 1293 LSE
      10:06:06 412.6 140 O 412.6 413.4 Sell
      		249,492 1292 LSE
      10:06:06 412.6 140 O 412.6 413.4 Sell
      		249,352 1291 LSE
      10:06:01 412.8 23 AT 412.8 413.4 Sell
      		249,212 1290 LSE
      10:05:00 413.2 17 AT 413.2 413.6 Sell
      		249,189 1289 LSE
      10:05:00 413.2 104 AT 413.2 413.6 Sell
      		249,172 1288 LSE
      10:04:07 413.6 141 AT 413.2 413.6 Buy
      		249,068 1287 LSE
      10:04:07 413.6 82 AT 413.2 413.6 Buy
      		248,927 1286 LSE
      10:04:07 413.6 25 AT 413.2 413.6 Buy
      		248,845 1285 LSE
      10:04:07 413.6 100 AT 413.2 413.6 Buy
      		248,820 1284 LSE
      10:03:31 413.4 2 AT 413.2 413.4 Buy
      		248,720 1283 LSE
      10:03:29 413.4 1 O 413.2 413.4 Buy
      		248,718 1282 LSE
      10:03:28 413.2 2 AT 413.2 413.8 Sell
      		248,717 1281 LSE
      10:03:28 413.2 50 AT 413.2 413.8 Sell
      		248,715 1280 LSE
      10:03:28 413.2 46 AT 413.2 413.8 Sell
      		248,665 1279 LSE
      10:03:28 413.4 394 AT 413.2 413.4 Buy
      		248,619 1278 LSE
      10:03:25 413.8 11 AT 413.8 414.6 Sell
      		248,225 1277 LSE
      10:03:25 413.8 192 AT 413.8 414.6 Sell
      		248,214 1276 LSE
      10:02:34 414.2 96 AT 414.2 414.6 Sell
      		248,022 1275 LSE
      10:02:34 414.0 49 AT 414.0 414.6 Sell
      		247,926 1274 LSE
      10:02:34 414.0 51 AT 414.0 414.6 Sell
      		247,877 1273 LSE
      10:02:34 414.0 48 AT 414.0 414.8 Sell
      		247,826 1272 LSE
      10:02:34 414.0 47 AT 414.0 414.8 Sell
      		247,778 1271 LSE
      10:02:34 414.0 42 AT 414.0 414.8 Sell
      		247,731 1270 LSE
      10:02:29 414.67 1000 O 414.0 414.8 Buy
      		247,689 1269 LSE
      10:02:28 414.4 200 AT 414.4 415.0 Sell
      		246,689 1268 LSE
      10:02:28 414.4 248 AT 414.4 415.0 Sell
      		246,489 1267 LSE
      10:02:28 414.4 58 AT 414.4 415.0 Sell
      		246,241 1266 LSE
      10:02:28 414.4 67 AT 414.4 415.0 Sell
      		246,183 1265 LSE
      10:02:28 414.4 125 AT 414.4 415.0 Sell
      		246,116 1264 LSE
      10:02:25 414.4 320 O 414.4 415.0 Sell
      		245,991 1263 LSE
      10:02:25 414.4 320 O 414.4 415.0 Sell
      		245,671 1262 LSE
      10:02:23 414.6 192 AT 414.6 415.4 Sell
      		245,351 1261 LSE
      10:02:23 414.6 48 AT 414.6 415.4 Sell
      		245,159 1260 LSE
      10:02:21 414.6 303 AT 414.6 415.2 Sell
      		245,111 1259 LSE
      10:02:21 414.8 127 AT 414.8 415.6 Sell
      		244,808 1258 LSE
      10:02:21 414.8 1321 AT 414.8 415.6 Sell
      		244,681 1257 LSE
      10:02:21 414.8 96 AT 414.8 415.6 Sell
      		243,360 1256 LSE
      10:02:14 415.0 176 AT 415.0 415.6 Sell
      		243,264 1255 LSE
      10:02:14 415.0 383 AT 415.0 415.6 Sell
      		243,088 1254 LSE
      10:02:09 415.0 155 O 415.0 415.6 Sell
      		242,705 1253 LSE
      10:02:09 415.0 155 O 415.0 415.6 Sell
      		242,550 1252 LSE
      10:02:05 415.2 43 AT 415.2 415.6 Sell
      		242,395 1251 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      BOV
      RECD11
      Rec Fundo De Cri Cotas A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads