ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.40
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,610.59
      1.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:39 418.2 49 AT 418.2 419.8 Sell
      		64,377 401 LSE
      06:52:39 418.4 43 AT 418.4 419.8 Sell
      		64,328 400 LSE
      06:52:39 418.4 42 AT 418.4 419.8 Sell
      		64,285 399 LSE
      06:52:39 418.4 52 AT 418.4 419.8 Sell
      		64,243 398 LSE
      06:52:39 418.6 102 AT 418.6 419.8 Sell
      		64,191 397 LSE
      06:52:12 419.25 12 O 418.8 419.8 Sell
      		64,089 396 LSE
      06:51:44 419.8 16 O 418.8 419.8 Buy
      		64,077 395 LSE
      06:46:29 419.8 49 O 419.4 420.0 Buy
      		64,061 394 LSE
      06:46:29 419.6 48 O 419.4 420.0 Sell
      		64,012 393 LSE
      06:45:31 419.8 110 AT 419.8 420.2 Sell
      		63,964 392 LSE
      06:45:31 419.8 26 AT 419.8 420.2 Sell
      		63,854 391 LSE
      06:45:13 420.0 21 AT 420.0 420.8 Sell
      		63,828 390 LSE
      06:45:13 420.0 139 AT 420.0 420.8 Sell
      		63,807 389 LSE
      06:45:13 420.0 42 AT 420.0 420.8 Sell
      		63,668 388 LSE
      06:44:54 420.2 116 AT 419.6 420.2 Buy
      		63,626 387 LSE
      06:44:54 420.2 39 AT 419.6 420.2 Buy
      		63,510 386 LSE
      06:44:51 420.2 301 AT 419.2 420.2 Buy
      		63,471 385 LSE
      06:44:51 420.2 291 AT 419.2 420.2 Buy
      		63,170 384 LSE
      06:44:51 420.0 200 AT 419.2 420.0 Buy
      		62,879 383 LSE
      06:44:51 419.8 192 AT 418.8 419.8 Buy
      		62,679 382 LSE
      06:42:25 419.114 3855 O 418.4 419.8 Buy
      		62,487 381 LSE
      06:38:42 418.4 60 AT 418.4 420.2 Sell
      		58,632 380 LSE
      06:38:33 418.8 124 O 418.4 420.2 Sell
      		58,572 379 LSE
      06:38:33 418.8 124 O 418.4 420.2 Sell
      		58,448 378 LSE
      06:38:30 420.0 98 AT 420.0 420.2 Sell
      		58,324 377 LSE
      06:38:29 419.6 47 AT 419.6 420.2 Sell
      		58,226 376 LSE
      06:38:29 419.6 51 AT 419.6 420.2 Sell
      		58,179 375 LSE
      06:38:26 420.2 96 AT 420.2 420.6 Sell
      		58,128 374 LSE
      06:38:26 420.2 87 AT 420.2 420.6 Sell
      		58,032 373 LSE
      06:38:26 420.2 125 AT 420.2 420.6 Sell
      		57,945 372 LSE
      06:38:25 420.4 92 AT 420.4 420.6 Sell
      		57,820 371 LSE
      06:38:25 420.4 92 AT 420.4 420.6 Sell
      		57,728 370 LSE
      06:38:21 420.6 107 AT 420.6 421.2 Sell
      		57,636 369 LSE
      06:30:45 421.0 125 AT 421.0 421.4 Sell
      		57,529 368 LSE
      06:30:11 420.8 52 AT 420.8 421.6 Sell
      		57,404 367 LSE
      06:30:11 420.8 43 AT 420.8 421.6 Sell
      		57,352 366 LSE
      06:30:11 421.0 468 AT 421.0 421.8 Sell
      		57,309 365 LSE
      06:30:11 421.0 212 AT 421.0 421.8 Sell
      		56,841 364 LSE
      06:26:20 421.2 155 AT 421.2 422.0 Sell
      		56,629 363 LSE
      06:25:53 420.8 20 AT 420.6 420.8 Buy
      		56,474 362 LSE
      06:25:53 420.8 137 AT 420.6 420.8 Buy
      		56,454 361 LSE
      06:25:36 420.6 37 AT 420.6 420.8 Sell
      		56,317 360 LSE
      06:25:36 420.6 26 AT 420.6 420.8 Sell
      		56,280 359 LSE
      06:25:36 420.6 120 AT 420.6 420.8 Sell
      		56,254 358 LSE
      06:24:27 420.6 120 AT 420.6 420.8 Sell
      		56,134 357 LSE
      06:22:49 420.4 21 AT 420.4 420.8 Sell
      		56,014 356 LSE
      06:22:38 420.4 23 AT 419.8 420.4 Buy
      		55,993 355 LSE
      06:22:38 420.4 131 AT 419.8 420.4 Buy
      		55,970 354 LSE
      06:22:38 420.4 124 AT 419.8 420.4 Buy
      		55,839 353 LSE
      06:12:34 420.0 479 O 419.6 420.4
      		55,715 352 LSE
      06:10:18 419.961 11400 O 419.6 420.4 Sell
      		55,236 351 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads