Bytes Technology Group Plc (BYIT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:18 | 414.38 | 414 | O | 414.2 | 414.6 | Sell | 192,058 | 1001 | LSE | |
| 09:14:36 | 414.4 | 147 | AT | 414.2 | 414.4 | Buy | 191,644 | 1000 | LSE | |
| 09:14:36 | 414.4 | 104 | AT | 414.2 | 414.4 | Buy | 191,497 | 999 | LSE | |
| 09:14:31 | 414.4 | 104 | AT | 414.2 | 414.4 | Buy | 191,393 | 998 | LSE | |
| 09:14:31 | 413.8 | 66 | O | 414.2 | 415.0 | Sell | 191,289 | 997 | LSE | |
| 09:14:31 | 414.4 | 100 | AT | 414.0 | 414.4 | Buy | 191,223 | 996 | LSE | |
| 09:14:31 | 414.2 | 100 | AT | 413.6 | 414.2 | Buy | 191,123 | 995 | LSE | |
| 09:14:22 | 414.2 | 564 | O | 413.6 | 414.2 | Buy | 191,023 | 994 | LSE | |
| 09:14:02 | 414.0 | 100 | AT | 413.8 | 414.0 | Buy | 190,459 | 993 | LSE | |
| 09:14:02 | 413.8 | 118 | AT | 413.0 | 413.8 | Buy | 190,359 | 992 | LSE | |
| 09:14:02 | 413.6 | 98 | AT | 413.0 | 413.6 | Buy | 190,241 | 991 | LSE | |
| 09:13:49 | 413.2 | 101 | AT | 413.2 | 413.8 | Sell | 190,143 | 990 | LSE | |
| 09:13:49 | 413.2 | 149 | AT | 413.2 | 413.8 | Sell | 190,042 | 989 | LSE | |
| 09:12:54 | 413.53 | 2370 | O | 413.2 | 413.8 | Buy | 189,893 | 988 | LSE | |
| 09:11:25 | 413.2 | 212 | O | 413.2 | 413.8 | Sell | 187,523 | 987 | LSE | |
| 09:08:43 | 414.0 | 1 | O | 413.2 | 414.0 | Buy | 187,311 | 986 | LSE | |
| 09:06:41 | 413.639 | 500 | O | 413.2 | 414.0 | Buy | 187,310 | 985 | LSE | |
| 09:04:24 | 414.0 | 53 | AT | 413.2 | 414.0 | Buy | 186,810 | 984 | LSE | |
| 09:04:24 | 414.0 | 121 | AT | 413.2 | 414.0 | Buy | 186,757 | 983 | LSE | |
| 09:04:24 | 414.0 | 127 | AT | 413.2 | 414.0 | Buy | 186,636 | 982 | LSE | |
| 09:04:24 | 414.0 | 140 | AT | 413.2 | 414.0 | Buy | 186,509 | 981 | LSE | |
| 09:04:23 | 413.8 | 117 | AT | 413.8 | 414.0 | Sell | 186,369 | 980 | LSE | |
| 09:04:23 | 413.8 | 116 | AT | 413.8 | 414.0 | Sell | 186,252 | 979 | LSE | |
| 09:04:23 | 413.8 | 29 | AT | 413.8 | 414.0 | Sell | 186,136 | 978 | LSE | |
| 09:04:23 | 413.8 | 120 | AT | 413.2 | 413.8 | Buy | 186,107 | 977 | LSE | |
| 09:04:23 | 413.8 | 116 | AT | 413.2 | 413.8 | Buy | 185,987 | 976 | LSE | |
| 09:04:23 | 413.4 | 149 | AT | 413.4 | 414.0 | Sell | 185,871 | 975 | LSE | |
| 09:04:23 | 413.4 | 115 | AT | 413.4 | 414.0 | Sell | 185,722 | 974 | LSE | |
| 09:04:19 | 413.4 | 148 | O | 413.4 | 414.0 | Sell | 185,607 | 973 | LSE | |
| 09:00:15 | 413.2 | 111 | O | 413.2 | 414.0 | Sell | 185,459 | 972 | LSE | |
| 09:00:08 | 413.4 | 92 | AT | 413.4 | 414.2 | Sell | 185,348 | 971 | LSE | |
| 09:00:07 | 413.2 | 44 | AT | 413.2 | 414.0 | Sell | 185,256 | 970 | LSE | |
| 09:00:07 | 413.2 | 48 | AT | 413.2 | 414.0 | Sell | 185,212 | 969 | LSE | |
| 09:00:07 | 413.2 | 48 | AT | 413.2 | 414.0 | Sell | 185,164 | 968 | LSE | |
| 09:00:07 | 413.4 | 215 | AT | 413.4 | 414.4 | Sell | 185,116 | 967 | LSE | |
| 08:57:07 | 413.6 | 161 | O | 413.6 | 414.4 | Sell | 184,901 | 966 | LSE | |
| 08:56:43 | 414.2 | 112 | AT | 414.2 | 414.6 | Sell | 184,740 | 965 | LSE | |
| 08:56:43 | 414.2 | 299 | AT | 414.2 | 415.0 | Sell | 184,628 | 964 | LSE | |
| 08:56:43 | 414.2 | 77 | AT | 414.2 | 415.0 | Sell | 184,329 | 963 | LSE | |
| 08:56:14 | 414.6 | 60 | AT | 414.6 | 415.4 | Sell | 184,252 | 962 | LSE | |
| 08:54:20 | 415.0 | 173 | O | 414.8 | 415.6 | Sell | 184,192 | 961 | LSE | |
| 08:54:20 | 415.0 | 173 | O | 414.8 | 415.6 | Sell | 184,019 | 960 | LSE | |
| 08:54:16 | 415.2 | 96 | AT | 415.2 | 415.6 | Sell | 183,846 | 959 | LSE | |
| 08:54:16 | 415.4 | 181 | AT | 415.4 | 415.8 | Sell | 183,750 | 958 | LSE | |
| 08:54:16 | 415.4 | 164 | AT | 415.4 | 415.8 | Sell | 183,569 | 957 | LSE | |
| 08:54:16 | 415.4 | 89 | AT | 415.4 | 415.8 | Sell | 183,405 | 956 | LSE | |
| 08:54:16 | 415.4 | 96 | AT | 415.4 | 415.8 | Sell | 183,316 | 955 | LSE | |
| 08:54:16 | 415.6 | 113 | AT | 415.6 | 415.8 | Sell | 183,220 | 954 | LSE | |
| 08:54:16 | 415.6 | 49 | AT | 415.6 | 416.0 | Sell | 183,107 | 953 | LSE | |
| 08:54:16 | 415.6 | 207 | AT | 415.6 | 416.0 | Sell | 183,058 | 952 | LSE | |
| 08:54:16 | 415.6 | 113 | AT | 415.6 | 416.0 | Sell | 182,851 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
