ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.40
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,610.59
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bytes Technology Group Plc (BYIT)

      7. Bytes Technology Group Plc (BYIT) Trades

      Bytes Technology Group Plc

      Bytes Technology Group Plc (BYIT)

      LSE
      410.40
      -10.80
      (-2.56%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BYIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:01 410.4 1256 O 411.4 412.2 Sell
      		624,196 1515 LSE
      11:35:19 410.4 279852 UT 411.4 412.2 Sell
      		622,940 1514 LSE
      11:26:38 411.8 98 AT 411.4 411.8 Buy
      		343,088 1513 LSE
      11:26:38 411.6 1 AT 411.6 412.0 Sell
      		342,990 1512 LSE
      11:25:43 411.8 304 AT 411.8 412.2 Sell
      		342,989 1511 LSE
      11:25:43 411.8 207 AT 411.8 412.2 Sell
      		342,685 1510 LSE
      11:24:32 411.8 68 AT 411.2 411.8 Buy
      		342,478 1509 LSE
      11:24:32 411.8 135 AT 411.2 411.8 Buy
      		342,410 1508 LSE
      11:24:32 411.8 141 AT 411.2 411.8 Buy
      		342,275 1507 LSE
      11:24:32 411.8 9 AT 411.2 411.8 Buy
      		342,134 1506 LSE
      11:24:32 411.8 44 AT 411.2 411.8 Buy
      		342,125 1505 LSE
      11:24:32 411.4 109 AT 411.2 411.4 Buy
      		342,081 1504 LSE
      11:24:32 411.4 500 AT 411.2 411.4 Buy
      		341,972 1503 LSE
      11:24:32 411.4 250 AT 411.2 411.4 Buy
      		341,472 1502 LSE
      11:24:32 411.6 109 AT 411.2 411.6 Buy
      		341,222 1501 LSE
      11:24:32 411.6 49 AT 411.2 411.6 Buy
      		341,113 1500 LSE
      11:24:32 411.6 50 AT 411.2 411.6 Buy
      		341,064 1499 LSE
      11:24:32 411.6 42 AT 411.2 411.6 Buy
      		341,014 1498 LSE
      11:24:32 411.6 289 AT 411.2 411.6 Buy
      		340,972 1497 LSE
      11:22:11 411.6 40 AT 411.6 411.8 Sell
      		340,683 1496 LSE
      11:22:11 411.6 133 AT 411.6 411.8 Sell
      		340,643 1495 LSE
      11:21:28 411.4 228 AT 411.0 411.4 Buy
      		340,510 1494 LSE
      11:21:22 411.0 4 AT 411.0 411.6 Sell
      		340,282 1493 LSE
      11:21:22 411.0 43 AT 411.0 411.6 Sell
      		340,278 1492 LSE
      11:21:22 411.0 119 AT 411.0 411.6 Sell
      		340,235 1491 LSE
      11:21:22 411.0 167 AT 410.6 411.0 Buy
      		340,116 1490 LSE
      11:20:27 410.8 179 AT 410.4 410.8 Buy
      		339,949 1489 LSE
      11:20:27 410.8 16 AT 410.4 410.8 Buy
      		339,770 1488 LSE
      11:20:27 410.8 109 AT 410.4 410.8 Buy
      		339,754 1487 LSE
      11:20:26 410.6 102 AT 410.4 410.6 Buy
      		339,645 1486 LSE
      11:20:26 410.6 70 AT 410.4 410.6 Buy
      		339,543 1485 LSE
      11:20:23 410.6 45 AT 410.0 410.6 Buy
      		339,473 1484 LSE
      11:20:23 410.6 44 AT 410.0 410.6 Buy
      		339,428 1483 LSE
      11:20:23 410.6 43 AT 410.0 410.6 Buy
      		339,384 1482 LSE
      11:20:23 410.6 103 AT 410.0 410.6 Buy
      		339,341 1481 LSE
      11:20:23 410.6 10 AT 410.0 410.6 Buy
      		339,238 1480 LSE
      11:20:23 410.6 72 AT 410.0 410.6 Buy
      		339,228 1479 LSE
      11:20:23 410.2 32 AT 410.2 410.8 Sell
      		339,156 1478 LSE
      11:20:23 410.4 10 AT 410.4 410.8 Sell
      		339,124 1477 LSE
      11:20:23 410.4 23 AT 410.4 410.8 Sell
      		339,114 1476 LSE
      11:20:23 410.6 109 AT 410.4 410.6 Buy
      		339,091 1475 LSE
      11:19:55 410.4 101 AT 409.8 410.4 Buy
      		338,982 1474 LSE
      11:19:55 410.4 254 AT 409.8 410.4 Buy
      		338,881 1473 LSE
      11:19:55 410.4 101 AT 409.8 410.4 Buy
      		338,627 1472 LSE
      11:19:19 410.2 3 AT 410.2 410.8 Sell
      		338,526 1471 LSE
      11:19:19 410.4 31 AT 410.4 410.8 Sell
      		338,523 1470 LSE
      11:19:19 410.4 264 AT 410.4 410.8 Sell
      		338,492 1469 LSE
      11:17:31 410.4 141 O 410.4 410.8 Sell
      		338,228 1468 LSE
      11:17:31 410.4 141 O 410.4 410.8 Sell
      		338,087 1467 LSE
      11:17:26 410.8 130 AT 410.8 411.4 Sell
      		337,946 1466 LSE
      11:17:26 410.8 3 AT 410.8 411.4 Sell
      		337,816 1465 LSE
      11:17:26 411.0 31 AT 411.0 411.6 Sell
      		337,813 1464 LSE
      11:17:26 411.0 136 AT 411.0 411.6 Sell
      		337,782 1463 LSE
      11:15:04 411.0 187 O 411.0 411.6 Sell
      		337,646 1462 LSE
      11:15:04 411.0 187 O 411.0 411.6 Sell
      		337,459 1461 LSE
      11:15:00 411.4 305 AT 411.4 411.8 Sell
      		337,272 1460 LSE
      11:13:06 411.6 3 AT 411.6 411.8 Sell
      		336,967 1459 LSE
      11:12:28 411.8 24 AT 411.8 412.0 Sell
      		336,964 1458 LSE
      11:12:28 411.8 223 AT 411.8 412.2 Sell
      		336,940 1457 LSE
      11:11:56 412.02 504 O 411.8 412.2 Buy
      		336,717 1456 LSE
      11:11:20 412.0 329 AT 412.0 412.4 Sell
      		336,213 1455 LSE
      11:11:20 412.0 264 AT 412.0 412.4 Sell
      		335,884 1454 LSE
      11:11:14 412.2 51 AT 412.2 412.4 Sell
      		335,620 1453 LSE
      11:11:14 412.2 40 AT 412.2 412.4 Sell
      		335,569 1452 LSE
      11:11:14 412.2 133 AT 412.2 412.4 Sell
      		335,529 1451 LSE

      Your Recent History

      LSE
      BYIT
      Bytes Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads