![Vinanz Limited](/common/images/company/L_BTC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.5 | 18.4 | 17.3 | 252288 | 17.68197481 | DE |
4 | -1 | -5.40540540541 | 18.5 | 20.25 | 16.5 | 366102 | 17.91057962 | DE |
12 | 0.75 | 4.4776119403 | 16.75 | 22.5 | 16.5 | 168055 | 18.70273253 | DE |
26 | 0.75 | 4.4776119403 | 16.75 | 22.5 | 16.5 | 74978 | 18.70273253 | DE |
52 | 0.75 | 4.4776119403 | 16.75 | 22.5 | 16.5 | 38075 | 18.70273253 | DE |
156 | 0.75 | 4.4776119403 | 16.75 | 22.5 | 16.5 | 12825 | 18.70273253 | DE |
260 | 0.75 | 4.4776119403 | 16.75 | 22.5 | 16.5 | 7675 | 18.70273253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.