
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -4.6875 | 16 | 16.5 | 15 | 300668 | 15.73472618 | DE |
4 | -1.75 | -10.2941176471 | 17 | 17 | 15 | 269420 | 16.32373224 | DE |
12 | -2.5 | -14.0845070423 | 17.75 | 20.25 | 15 | 223321 | 17.27470489 | DE |
26 | -1.5 | -8.9552238806 | 16.75 | 22.5 | 15 | 142509 | 17.73013716 | DE |
52 | -1.5 | -8.9552238806 | 16.75 | 22.5 | 15 | 71254 | 17.73013716 | DE |
156 | -1.5 | -8.9552238806 | 16.75 | 22.5 | 15 | 24157 | 17.73013716 | DE |
260 | -1.5 | -8.9552238806 | 16.75 | 22.5 | 15 | 14453 | 17.73013716 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.