Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluefield Solar Income Fund Limited | BSIF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BSIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 101.20 | 96.80 | 98.59 | 1,406,034 | -1.30 | -1.29% |
| 1 Month | 101.60 | 102.40 | 96.80 | 99.54 | 1,268,636 | -1.90 | -1.87% |
| 3 Months | 113.00 | 113.00 | 96.80 | 104.15 | 1,814,296 | -13.30 | -11.77% |
| 6 Months | 110.80 | 121.40 | 96.80 | 108.79 | 1,424,000 | -11.10 | -10.02% |
| 1 Year | 134.80 | 138.80 | 96.80 | 113.46 | 1,233,971 | -35.10 | -26.04% |
| 3 Years | 130.80 | 147.00 | 96.80 | 124.33 | 1,055,567 | -31.10 | -23.78% |
| 5 Years | 135.50 | 147.00 | 96.80 | 125.99 | 836,794 | -35.80 | -26.42% |
BSIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 99.70 | -0.30 | -0.30% | 100.20 | 100.40 | 99.70 | 1,202,970 |
| Apr 17 2024 | 100.00 | 1.00 | 1.01% | 99.60 | 101.20 | 99.60 | 943,965 |
| Apr 16 2024 | 99.00 | 0.70 | 0.71% | 97.50 | 99.00 | 97.50 | 793,873 |
| Apr 15 2024 | 98.30 | 0.70 | 0.72% | 98.20 | 98.30 | 96.80 | 1,467,687 |
| Apr 12 2024 | 97.60 | -1.50 | -1.51% | 101.00 | 101.00 | 97.20 | 2,621,677 |
| Apr 11 2024 | 99.10 | -2.50 | -2.46% | 101.80 | 101.80 | 98.80 | 1,461,025 |
| Apr 10 2024 | 101.60 | 1.40 | 1.40% | 101.60 | 102.40 | 100.80 | 681,733 |
| Apr 09 2024 | 100.20 | 0.20 | 0.20% | 100.40 | 100.40 | 100.20 | 619,456 |
| Apr 08 2024 | 100.00 | 1.40 | 1.42% | 99.40 | 100.20 | 99.40 | 714,742 |
| Apr 05 2024 | 98.60 | -1.00 | -1.00% | 99.10 | 99.80 | 98.60 | 907,940 |
| Apr 04 2024 | 99.60 | 0.30 | 0.30% | 99.60 | 100.40 | 99.30 | 708,391 |
| Apr 03 2024 | 99.30 | -0.10 | -0.10% | 99.40 | 99.40 | 98.80 | 1,031,226 |
| Apr 02 2024 | 99.40 | -0.80 | -0.80% | 101.80 | 101.80 | 99.30 | 1,332,956 |
| Mar 28 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 102.40 | 100.20 | 1,532,259 |
| Mar 27 2024 | 100.20 | -0.60 | -0.60% | 100.60 | 101.00 | 99.70 | 1,365,616 |
| Mar 26 2024 | 100.80 | 1.20 | 1.20% | 100.80 | 101.80 | 100.00 | 1,272,158 |
| Mar 25 2024 | 99.60 | -2.20 | -2.16% | 102.00 | 102.00 | 98.90 | 2,954,422 |
| Mar 22 2024 | 101.80 | 0.40 | 0.39% | 101.60 | 102.20 | 101.60 | 1,223,351 |
| Mar 21 2024 | 101.40 | 0.40 | 0.40% | 102.20 | 102.20 | 100.80 | 1,378,128 |
| Mar 20 2024 | 101.00 | -0.60 | -0.59% | 102.00 | 102.20 | 101.00 | 622,622 |
| Mar 19 2024 | 101.60 | 0.00 | 0.00% | 102.60 | 102.60 | 101.00 | 762,025 |
