Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 587.0 | 45474 | UT | 582.0 | 585.0 | Buy | 510,156 | 447 | LSE | |
| 11:29:59 | 585.0 | 15 | AT | 582.0 | 585.0 | Buy | 464,682 | 446 | LSE | |
| 11:29:59 | 585.0 | 4 | AT | 582.0 | 585.0 | Buy | 464,667 | 445 | LSE | |
| 11:29:58 | 585.0 | 53 | AT | 582.0 | 585.0 | Buy | 464,663 | 444 | LSE | |
| 11:29:55 | 585.0 | 293 | AT | 582.0 | 585.0 | Buy | 464,610 | 443 | LSE | |
| 11:29:55 | 585.0 | 150 | AT | 583.0 | 585.0 | Buy | 464,317 | 442 | LSE | |
| 11:29:28 | 583.815 | 1363 | O | 583.0 | 585.0 | Sell | 464,167 | 441 | LSE | |
| 11:29:13 | 584.0 | 168 | AT | 584.0 | 585.0 | Sell | 462,804 | 440 | LSE | |
| 11:28:13 | 584.0 | 180 | AT | 584.0 | 585.0 | Sell | 462,636 | 439 | LSE | |
| 11:27:15 | 584.0 | 168 | AT | 584.0 | 585.0 | Sell | 462,456 | 438 | LSE | |
| 11:25:09 | 584.0 | 700 | O | 583.0 | 584.0 | Buy | 462,288 | 437 | LSE | |
| 11:25:09 | 584.0 | 39 | AT | 583.0 | 584.0 | Buy | 461,588 | 436 | LSE | |
| 11:25:09 | 584.0 | 179 | AT | 584.0 | 585.0 | Sell | 461,549 | 435 | LSE | |
| 11:25:09 | 584.0 | 245 | AT | 584.0 | 585.0 | Sell | 461,370 | 434 | LSE | |
| 11:24:40 | 585.0 | 324 | AT | 584.0 | 585.0 | Buy | 461,125 | 433 | LSE | |
| 11:24:40 | 585.0 | 179 | AT | 584.0 | 585.0 | Buy | 460,801 | 432 | LSE | |
| 11:23:38 | 584.875 | 1200 | O | 584.0 | 585.0 | Buy | 460,622 | 431 | LSE | |
| 11:22:13 | 585.0 | 206 | AT | 585.0 | 586.0 | Sell | 459,422 | 430 | LSE | |
| 11:22:13 | 585.0 | 179 | AT | 585.0 | 586.0 | Sell | 459,216 | 429 | LSE | |
| 11:21:46 | 587.0 | 5 | AT | 584.0 | 587.0 | Buy | 459,037 | 428 | LSE | |
| 11:21:46 | 586.0 | 8 | AT | 584.0 | 586.0 | Buy | 459,032 | 427 | LSE | |
| 11:21:43 | 585.0 | 473 | AT | 584.0 | 585.0 | Buy | 459,024 | 426 | LSE | |
| 11:21:43 | 585.0 | 27 | AT | 584.0 | 585.0 | Buy | 458,551 | 425 | LSE | |
| 11:21:40 | 585.0 | 2 | O | 584.0 | 585.0 | Buy | 458,524 | 424 | LSE | |
| 11:20:35 | 584.78 | 229 | O | 584.0 | 585.0 | Buy | 458,522 | 423 | LSE | |
| 11:17:48 | 584.0 | 171 | AT | 584.0 | 585.0 | Sell | 458,293 | 422 | LSE | |
| 11:17:23 | 584.404 | 172 | O | 584.0 | 585.0 | Sell | 458,122 | 421 | LSE | |
| 11:16:07 | 584.405 | 500 | O | 584.0 | 585.0 | Sell | 457,950 | 420 | LSE | |
| 11:15:25 | 585.0 | 10 | AT | 585.0 | 586.0 | Sell | 457,450 | 419 | LSE | |
| 11:15:25 | 585.0 | 69 | AT | 585.0 | 586.0 | Sell | 457,440 | 418 | LSE | |
| 11:15:25 | 585.0 | 332 | AT | 585.0 | 586.0 | Sell | 457,371 | 417 | LSE | |
| 11:15:25 | 585.0 | 169 | AT | 585.0 | 586.0 | Sell | 457,039 | 416 | LSE | |
| 11:14:50 | 586.0 | 179 | AT | 585.0 | 586.0 | Buy | 456,870 | 415 | LSE | |
| 11:14:07 | 585.758 | 423 | O | 585.0 | 586.0 | Buy | 456,691 | 414 | LSE | |
| 11:13:48 | 586.0 | 113 | AT | 585.0 | 586.0 | Buy | 456,268 | 413 | LSE | |
| 11:12:45 | 585.404 | 2000 | O | 585.0 | 586.0 | Sell | 456,155 | 412 | LSE | |
| 11:11:44 | 585.78 | 250 | O | 585.0 | 586.0 | Buy | 454,155 | 411 | LSE | |
| 11:11:21 | 585.875 | 85 | O | 585.0 | 586.0 | Buy | 453,905 | 410 | LSE | |
| 11:10:39 | 586.739 | 86 | O | 585.0 | 587.0 | Buy | 453,820 | 409 | LSE | |
| 11:10:18 | 586.0 | 354 | AT | 586.0 | 587.0 | Sell | 453,734 | 408 | LSE | |
| 11:09:41 | 586.0 | 180 | AT | 585.0 | 586.0 | Buy | 453,380 | 407 | LSE | |
| 11:08:40 | 586.0 | 171 | AT | 585.0 | 586.0 | Buy | 453,200 | 406 | LSE | |
| 11:06:02 | 586.0 | 358 | AT | 586.0 | 587.0 | Sell | 453,029 | 405 | LSE | |
| 11:05:28 | 586.0 | 179 | AT | 585.0 | 586.0 | Buy | 452,671 | 404 | LSE | |
| 11:04:34 | 585.304 | 677 | O | 585.0 | 586.0 | Sell | 452,492 | 403 | LSE | |
| 11:04:27 | 586.0 | 168 | AT | 585.0 | 586.0 | Buy | 451,815 | 402 | LSE | |
| 11:04:00 | 585.4 | 500 | O | 585.0 | 586.0 | Sell | 451,647 | 401 | LSE | |
| 11:03:42 | 585.0 | 3 | AT | 585.0 | 586.0 | Sell | 451,147 | 400 | LSE | |
| 11:01:54 | 586.0 | 358 | AT | 586.0 | 587.0 | Sell | 451,144 | 399 | LSE | |
| 11:01:12 | 586.0 | 176 | AT | 585.0 | 586.0 | Buy | 450,786 | 398 | LSE | |
| 11:00:55 | 585.401 | 484 | O | 585.0 | 586.0 | Sell | 450,610 | 397 | LSE | |
| 11:00:08 | 586.0 | 174 | AT | 585.0 | 586.0 | Buy | 450,126 | 396 | LSE | |
| 10:59:26 | 585.875 | 1706 | O | 585.0 | 586.0 | Buy | 449,952 | 395 | LSE | |
| 10:58:31 | 586.0 | 179 | AT | 586.0 | 587.0 | Sell | 448,246 | 394 | LSE | |
| 10:58:23 | 586.0 | 1000 | O | 585.0 | 587.0 | 448,067 | 393 | LSE | ||
| 10:57:55 | 586.0 | 103 | AT | 585.0 | 586.0 | Buy | 447,067 | 392 | LSE | |
| 10:57:30 | 585.23 | 6900 | O | 585.0 | 586.0 | Sell | 446,964 | 391 | LSE | |
| 10:57:08 | 586.0 | 515 | AT | 585.0 | 586.0 | Buy | 440,064 | 390 | LSE | |
| 10:56:49 | 586.0 | 178 | AT | 585.0 | 586.0 | Buy | 439,549 | 389 | LSE | |
| 10:55:45 | 586.0 | 169 | AT | 585.0 | 586.0 | Buy | 439,371 | 388 | LSE | |
| 10:55:11 | 585.56 | 380 | O | 584.0 | 586.0 | Buy | 439,202 | 387 | LSE | |
| 10:52:31 | 586.0 | 178 | AT | 584.0 | 586.0 | Buy | 438,822 | 386 | LSE | |
| 10:52:14 | 584.781 | 208 | O | 584.0 | 586.0 | Sell | 438,644 | 385 | LSE | |
| 10:51:21 | 586.0 | 171 | AT | 584.0 | 586.0 | Buy | 438,436 | 384 | LSE | |
| 10:50:32 | 585.0 | 202 | AT | 584.0 | 585.0 | Buy | 438,265 | 383 | LSE | |
| 10:50:08 | 585.0 | 202 | AT | 584.0 | 585.0 | Buy | 438,063 | 382 | LSE | |
| 10:50:08 | 585.0 | 664 | AT | 585.0 | 586.0 | Sell | 437,861 | 381 | LSE | |
| 10:49:56 | 586.0 | 94 | AT | 584.0 | 586.0 | Buy | 437,197 | 380 | LSE | |
| 10:49:56 | 585.0 | 1974 | AT | 584.0 | 585.0 | Buy | 437,103 | 379 | LSE | |
| 10:49:45 | 585.0 | 1298 | AT | 584.0 | 585.0 | Buy | 435,129 | 378 | LSE | |
| 10:49:45 | 585.0 | 597 | AT | 584.0 | 585.0 | Buy | 433,831 | 377 | LSE | |
| 10:49:45 | 585.0 | 1015 | AT | 584.0 | 585.0 | Buy | 433,234 | 376 | LSE | |
| 10:49:45 | 585.0 | 698 | AT | 584.0 | 585.0 | Buy | 432,219 | 375 | LSE | |
| 10:49:45 | 585.0 | 664 | AT | 585.0 | 587.0 | Sell | 431,521 | 374 | LSE | |
| 10:49:45 | 585.0 | 12 | AT | 585.0 | 587.0 | Sell | 430,857 | 373 | LSE | |
| 10:49:45 | 585.0 | 197 | AT | 585.0 | 587.0 | Sell | 430,845 | 372 | LSE | |
| 10:49:33 | 586.6 | 642 | O | 585.0 | 589.0 | Sell | 430,648 | 371 | LSE | |
| 10:49:32 | 586.0 | 208 | AT | 585.0 | 586.0 | Buy | 430,006 | 370 | LSE | |
| 10:49:32 | 586.0 | 542 | AT | 585.0 | 586.0 | Buy | 429,798 | 369 | LSE | |
| 10:49:32 | 585.0 | 429 | AT | 584.0 | 585.0 | Buy | 429,256 | 368 | LSE | |
| 10:49:32 | 585.0 | 72 | AT | 584.0 | 585.0 | Buy | 428,827 | 367 | LSE | |
| 10:49:23 | 585.498 | 169 | O | 584.0 | 586.0 | Buy | 428,755 | 366 | LSE | |
| 10:49:19 | 585.0 | 196 | AT | 584.0 | 585.0 | Buy | 428,586 | 365 | LSE | |
| 10:49:14 | 585.0 | 502 | AT | 584.0 | 585.0 | Buy | 428,390 | 364 | LSE | |
| 10:48:58 | 585.0 | 507 | AT | 584.0 | 585.0 | Buy | 427,888 | 363 | LSE | |
| 10:48:52 | 585.0 | 92 | AT | 584.0 | 585.0 | Buy | 427,381 | 362 | LSE | |
| 10:48:52 | 585.0 | 89 | AT | 584.0 | 585.0 | Buy | 427,289 | 361 | LSE | |
| 10:48:52 | 585.0 | 500 | AT | 584.0 | 585.0 | Buy | 427,200 | 360 | LSE | |
| 10:46:50 | 584.0 | 5 | O | 584.0 | 585.0 | Sell | 426,700 | 359 | LSE | |
| 10:46:44 | 584.0 | 47 | AT | 584.0 | 585.0 | Sell | 426,695 | 358 | LSE | |
| 10:46:44 | 584.0 | 123 | AT | 584.0 | 585.0 | Sell | 426,648 | 357 | LSE | |
| 10:46:44 | 584.0 | 342 | AT | 584.0 | 585.0 | Sell | 426,525 | 356 | LSE | |
| 10:46:44 | 584.0 | 37 | AT | 584.0 | 585.0 | Sell | 426,183 | 355 | LSE | |
| 10:44:47 | 584.758 | 296 | O | 584.0 | 585.0 | Buy | 426,146 | 354 | LSE | |
| 10:44:25 | 584.0 | 40 | AT | 584.0 | 586.0 | Sell | 425,850 | 353 | LSE | |
| 10:44:25 | 584.0 | 470 | AT | 584.0 | 586.0 | Sell | 425,810 | 352 | LSE | |
| 10:44:25 | 584.0 | 31 | AT | 584.0 | 586.0 | Sell | 425,340 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
