ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,222.40
      -0.43%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,685.81
      -2.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:47 582.0 500 AT 580.0 582.0 Buy
      		385,560 251 LSE
      10:20:47 582.0 209 AT 580.0 582.0 Buy
      		385,060 250 LSE
      10:20:47 582.0 185 AT 580.0 582.0 Buy
      		384,851 249 LSE
      10:20:32 580.85 385 O 579.0 582.0 Buy
      		384,666 248 LSE
      10:20:28 582.0 183 AT 580.0 582.0 Buy
      		384,281 247 LSE
      10:20:15 580.85 200 O 580.0 582.0 Sell
      		384,098 246 LSE
      10:20:10 582.0 173 AT 580.0 582.0 Buy
      		383,898 245 LSE
      10:19:06 581.0 540 AT 581.0 582.0 Sell
      		383,725 244 LSE
      10:18:35 581.0 341 AT 581.0 582.0 Sell
      		383,185 243 LSE
      10:18:22 581.0 206 AT 580.0 581.0 Buy
      		382,844 242 LSE
      10:18:22 581.0 175 AT 580.0 581.0 Buy
      		382,638 241 LSE
      10:18:02 581.0 185 AT 580.0 581.0 Buy
      		382,463 240 LSE
      10:17:43 581.0 184 AT 580.0 581.0 Buy
      		382,278 239 LSE
      10:17:42 580.425 1850 O 580.0 581.0 Sell
      		382,094 238 LSE
      10:16:10 580.425 150 O 580.0 581.0 Sell
      		380,244 237 LSE
      10:16:10 580.425 150 O 580.0 581.0 Sell
      		380,094 236 LSE
      10:15:29 580.0 45 AT 578.0 580.0 Buy
      		379,944 235 LSE
      10:14:14 579.312 856 O 577.0 580.0 Buy
      		379,899 234 LSE
      10:14:07 578.0 358 AT 578.0 580.0 Sell
      		379,043 233 LSE
      10:13:53 578.0 96 AT 576.0 578.0 Buy
      		378,685 232 LSE
      10:13:53 578.0 340 AT 576.0 578.0 Buy
      		378,589 231 LSE
      10:13:53 578.0 279 AT 576.0 578.0 Buy
      		378,249 230 LSE
      10:13:53 578.0 184 AT 576.0 578.0 Buy
      		377,970 229 LSE
      10:13:34 578.0 173 AT 576.0 578.0 Buy
      		377,786 228 LSE
      10:13:15 578.0 179 AT 576.0 578.0 Buy
      		377,613 227 LSE
      10:12:57 578.0 172 AT 576.0 578.0 Buy
      		377,434 226 LSE
      10:12:20 578.0 1323 AT 574.0 578.0 Buy
      		377,262 225 LSE
      10:10:32 574.0 612 AT 574.0 576.0 Sell
      		375,939 224 LSE
      10:05:19 573.0 190 AT 573.0 576.0 Sell
      		375,327 223 LSE
      10:05:19 573.0 103 AT 573.0 576.0 Sell
      		375,137 222 LSE
      10:05:19 574.0 7 AT 574.0 576.0 Sell
      		375,034 221 LSE
      10:03:43 574.0 3 AT 574.0 576.0 Sell
      		375,027 220 LSE
      09:56:24 577.0 565 AT 577.0 578.0 Sell
      		375,024 219 LSE
      09:53:54 575.855 865 O 574.0 578.0 Sell
      		374,459 218 LSE
      09:50:25 576.0 516 AT 576.0 580.0 Sell
      		373,594 217 LSE
      09:50:25 577.0 100 AT 577.0 580.0 Sell
      		373,078 216 LSE
      09:50:14 579.249 500 O 577.0 580.0 Buy
      		372,978 215 LSE
      09:49:39 577.6 200 O 575.0 580.0 Buy
      		372,478 214 LSE
      09:49:38 578.0 100 AT 578.0 580.0 Sell
      		372,278 213 LSE
      09:49:36 579.0 100 AT 579.0 580.0 Sell
      		372,178 212 LSE
      09:49:33 575.6 627 O 576.0 579.0 Sell
      		372,078 211 LSE
      09:49:32 577.0 648 AT 577.0 578.0 Sell
      		371,451 210 LSE
      09:49:32 578.0 550 AT 574.0 578.0 Buy
      		370,803 209 LSE
      09:49:32 578.0 750 AT 574.0 578.0 Buy
      		370,253 208 LSE
      09:49:32 577.0 100 AT 577.0 578.0 Sell
      		369,503 207 LSE
      09:49:31 576.0 100 AT 576.0 578.0 Sell
      		369,403 206 LSE
      09:49:29 577.0 33 AT 572.0 577.0 Buy
      		369,303 205 LSE
      09:49:29 577.0 501 AT 572.0 577.0 Buy
      		369,270 204 LSE
      09:49:29 573.8 224 O 572.0 576.0 Sell
      		368,769 203 LSE
      09:49:29 575.0 528 AT 572.0 575.0 Buy
      		368,545 202 LSE
      09:49:29 575.0 3000 AT 572.0 575.0 Buy
      		368,017 201 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      COIN
      CACCEUR
      Crypto Academy Coin
      Delayed Upgrade Clock