Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:33 | 568.466 | 38 | O | 568.0 | 569.0 | Sell | 103,181 | 51 | LSE | |
| 04:12:31 | 568.679 | 786 | O | 568.0 | 569.0 | Buy | 103,143 | 50 | LSE | |
| 04:09:24 | 567.567 | 15000 | O | 568.0 | 569.0 | Sell | 102,357 | 49 | LSE | |
| 04:02:56 | 567.344 | 1285 | O | 565.0 | 570.0 | Sell | 87,357 | 48 | LSE | |
| 04:01:50 | 568.4 | 348 | O | 565.0 | 570.0 | Buy | 86,072 | 47 | LSE | |
| 04:01:01 | 567.328 | 1000 | O | 565.0 | 570.0 | Sell | 85,724 | 46 | LSE | |
| 04:00:33 | 567.346 | 1389 | O | 565.0 | 570.0 | Sell | 84,724 | 45 | LSE | |
| 04:00:29 | 568.4 | 1350 | O | 565.0 | 570.0 | Buy | 83,335 | 44 | LSE | |
| 03:55:45 | 567.341 | 213 | O | 565.0 | 570.0 | Sell | 81,985 | 43 | LSE | |
| 03:53:12 | 568.502 | 330 | O | 565.0 | 570.0 | Buy | 81,772 | 42 | LSE | |
| 03:52:01 | 568.82 | 1659 | O | 565.0 | 570.0 | Buy | 81,442 | 41 | LSE | |
| 03:49:57 | 568.448 | 1687 | O | 565.0 | 570.0 | Buy | 79,783 | 40 | LSE | |
| 03:42:49 | 568.842 | 7031 | O | 565.0 | 570.0 | Buy | 78,096 | 39 | LSE | |
| 03:37:48 | 568.548 | 1758 | O | 565.0 | 570.0 | Buy | 71,065 | 38 | LSE | |
| 03:35:57 | 567.317 | 95 | O | 565.0 | 570.0 | Sell | 69,307 | 37 | LSE | |
| 03:33:54 | 567.415 | 1166 | O | 565.0 | 571.0 | Sell | 69,212 | 36 | LSE | |
| 03:33:21 | 567.757 | 2200 | O | 565.0 | 571.0 | Sell | 68,046 | 35 | LSE | |
| 03:33:05 | 571.0 | 6 | O | 565.0 | 571.0 | Buy | 65,846 | 34 | LSE | |
| 03:33:05 | 571.0 | 34 | O | 565.0 | 571.0 | Buy | 65,840 | 33 | LSE | |
| 03:30:12 | 569.442 | 3 | O | 565.0 | 571.0 | Buy | 65,806 | 32 | LSE | |
| 03:29:39 | 569.409 | 250 | O | 565.0 | 571.0 | Buy | 65,803 | 31 | LSE | |
| 03:28:19 | 569.62 | 263 | O | 565.0 | 571.0 | Buy | 65,553 | 30 | LSE | |
| 03:15:22 | 564.0 | 9 | O | 564.0 | 572.0 | Sell | 65,290 | 29 | LSE | |
| 03:15:22 | 572.0 | 2 | O | 564.0 | 572.0 | Buy | 65,281 | 28 | LSE | |
| 03:12:38 | 569.36 | 15 | O | 564.0 | 572.0 | Buy | 65,279 | 27 | LSE | |
| 03:10:50 | 569.36 | 435 | O | 564.0 | 572.0 | Buy | 65,264 | 26 | LSE | |
| 03:08:01 | 571.0 | 1 | O | 564.0 | 572.0 | Buy | 64,829 | 25 | LSE | |
| 03:07:52 | 564.0 | 14 | O | 564.0 | 571.0 | Sell | 64,828 | 24 | LSE | |
| 03:07:52 | 571.0 | 1 | O | 564.0 | 571.0 | Buy | 64,814 | 23 | LSE | |
| 03:07:52 | 571.0 | 14 | O | 564.0 | 571.0 | Buy | 64,813 | 22 | LSE | |
| 03:07:52 | 571.0 | 1 | O | 564.0 | 571.0 | Buy | 64,799 | 21 | LSE | |
| 03:07:52 | 571.0 | 2 | O | 564.0 | 571.0 | Buy | 64,798 | 20 | LSE | |
| 03:07:52 | 571.0 | 1 | O | 564.0 | 571.0 | Buy | 64,796 | 19 | LSE | |
| 03:07:52 | 571.0 | 17 | O | 564.0 | 571.0 | Buy | 64,795 | 18 | LSE | |
| 03:07:52 | 568.0 | 750 | AT | 563.0 | 568.0 | Buy | 64,778 | 17 | LSE | |
| 03:07:38 | 566.02 | 200 | O | 562.0 | 568.0 | Buy | 64,028 | 16 | LSE | |
| 03:07:35 | 566.0 | 2000 | O | 562.0 | 568.0 | Buy | 63,828 | 15 | LSE | |
| 03:07:14 | 565.979 | 1669 | O | 562.0 | 568.0 | Buy | 61,828 | 14 | LSE | |
| 03:07:04 | 564.76 | 1200 | O | 562.0 | 568.0 | Sell | 60,159 | 13 | LSE | |
| 03:05:17 | 564.725 | 763 | O | 562.0 | 568.0 | Sell | 58,959 | 12 | LSE | |
| 03:04:50 | 566.0 | 1766 | O | 562.0 | 568.0 | Buy | 58,196 | 11 | LSE | |
| 03:04:07 | 562.5 | 45000 | O | 562.0 | 568.0 | Sell | 56,430 | 10 | LSE | |
| 03:03:29 | 566.02 | 143 | O | 562.0 | 568.0 | Buy | 11,430 | 9 | LSE | |
| 03:02:28 | 564.284 | 219 | O | 562.0 | 568.0 | Sell | 11,287 | 8 | LSE | |
| 03:02:14 | 566.035 | 564 | O | 562.0 | 568.0 | Buy | 11,068 | 7 | LSE | |
| 03:02:11 | 566.205 | 877 | O | 562.0 | 568.0 | Buy | 10,504 | 6 | LSE | |
| 03:02:11 | 566.205 | 878 | O | 562.0 | 568.0 | Buy | 9,627 | 5 | LSE | |
| 03:02:07 | 564.249 | 1370 | O | 562.0 | 568.0 | Sell | 8,749 | 4 | LSE | |
| 03:01:25 | 564.015 | 443 | O | 562.0 | 568.0 | Sell | 7,379 | 3 | LSE | |
| 03:00:16 | 563.98 | 750 | O | 562.0 | 568.0 | Sell | 6,936 | 2 | LSE | |
| 03:00:13 | 562.0 | 6186 | UT | 563.0 | 565.0 | 6,186 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
