Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:34 | 585.5 | 38 | O | 584.0 | 586.0 | Buy | 44,965 | 51 | LSE | |
| 04:00:42 | 584.678 | 1 | O | 584.0 | 586.0 | Sell | 44,927 | 50 | LSE | |
| 03:59:07 | 584.969 | 850 | O | 584.0 | 586.0 | Sell | 44,926 | 49 | LSE | |
| 03:57:24 | 585.5 | 331 | O | 584.0 | 586.0 | Buy | 44,076 | 48 | LSE | |
| 03:55:55 | 585.5 | 100 | O | 584.0 | 586.0 | Buy | 43,745 | 47 | LSE | |
| 03:53:23 | 585.244 | 9536 | O | 584.0 | 586.0 | Buy | 43,645 | 46 | LSE | |
| 03:52:48 | 585.253 | 343 | O | 584.0 | 586.0 | Buy | 34,109 | 45 | LSE | |
| 03:51:47 | 585.244 | 8547 | O | 584.0 | 586.0 | Buy | 33,766 | 44 | LSE | |
| 03:51:01 | 585.56 | 80 | O | 584.0 | 586.0 | Buy | 25,219 | 43 | LSE | |
| 03:50:43 | 585.837 | 1675 | O | 584.0 | 586.0 | Buy | 25,139 | 42 | LSE | |
| 03:50:07 | 585.244 | 701 | O | 584.0 | 586.0 | Buy | 23,464 | 41 | LSE | |
| 03:48:51 | 585.6 | 360 | O | 584.0 | 586.0 | Buy | 22,763 | 40 | LSE | |
| 03:45:59 | 585.63 | 1357 | O | 584.0 | 586.0 | Buy | 22,403 | 39 | LSE | |
| 03:44:52 | 585.253 | 842 | O | 584.0 | 586.0 | Buy | 21,046 | 38 | LSE | |
| 03:43:00 | 585.244 | 39 | O | 584.0 | 586.0 | Buy | 20,204 | 37 | LSE | |
| 03:33:06 | 584.0 | 100 | AT | 584.0 | 586.0 | Sell | 20,165 | 36 | LSE | |
| 03:32:49 | 586.0 | 1 | O | 583.0 | 586.0 | Buy | 20,065 | 35 | LSE | |
| 03:30:09 | 584.866 | 1000 | O | 583.0 | 586.0 | Buy | 20,064 | 34 | LSE | |
| 03:23:49 | 585.409 | 334 | O | 583.0 | 586.0 | Buy | 19,064 | 33 | LSE | |
| 03:22:11 | 585.7 | 3395 | O | 583.0 | 586.0 | Buy | 18,730 | 32 | LSE | |
| 03:20:12 | 585.594 | 700 | O | 583.0 | 586.0 | Buy | 15,335 | 31 | LSE | |
| 03:19:45 | 584.44 | 178 | O | 583.0 | 586.0 | Sell | 14,635 | 30 | LSE | |
| 03:16:33 | 585.017 | 1179 | O | 583.0 | 586.0 | Buy | 14,457 | 29 | LSE | |
| 03:14:48 | 584.0 | 100 | AT | 584.0 | 586.0 | Sell | 13,278 | 28 | LSE | |
| 03:14:28 | 581.84 | 1000 | O | 578.0 | 586.0 | Sell | 13,178 | 27 | LSE | |
| 03:10:01 | 582.0 | 1 | O | 571.0 | 582.0 | Buy | 12,178 | 26 | LSE | |
| 03:08:30 | 577.801 | 4548 | O | 571.0 | 582.0 | Buy | 12,177 | 25 | LSE | |
| 03:06:48 | 579.0 | 10 | AT | 571.0 | 579.0 | Buy | 7,629 | 24 | LSE | |
| 03:06:03 | 580.0 | 1 | O | 571.0 | 580.0 | Buy | 7,619 | 23 | LSE | |
| 03:05:14 | 579.3 | 500 | O | 573.0 | 580.0 | Buy | 7,618 | 22 | LSE | |
| 03:04:49 | 579.0 | 10 | AT | 573.0 | 579.0 | Buy | 7,118 | 21 | LSE | |
| 03:04:37 | 579.0 | 10 | AT | 573.0 | 579.0 | Buy | 7,108 | 20 | LSE | |
| 03:04:32 | 579.0 | 10 | AT | 573.0 | 579.0 | Buy | 7,098 | 19 | LSE | |
| 03:04:31 | 577.314 | 660 | O | 573.0 | 580.0 | Buy | 7,088 | 18 | LSE | |
| 03:03:45 | 580.4 | 500 | O | 575.0 | 581.0 | Buy | 6,428 | 17 | LSE | |
| 03:02:44 | 580.239 | 1 | O | 575.0 | 581.0 | Buy | 5,928 | 16 | LSE | |
| 03:02:35 | 580.4 | 175 | O | 575.0 | 581.0 | Buy | 5,927 | 15 | LSE | |
| 03:02:17 | 580.0 | 10 | AT | 575.0 | 580.0 | Buy | 5,752 | 14 | LSE | |
| 03:02:06 | 580.0 | 10 | AT | 575.0 | 580.0 | Buy | 5,742 | 13 | LSE | |
| 03:02:01 | 577.28 | 1000 | O | 575.0 | 585.0 | Sell | 5,732 | 12 | LSE | |
| 03:02:01 | 580.0 | 10 | AT | 575.0 | 580.0 | Buy | 4,732 | 11 | LSE | |
| 03:01:58 | 579.0 | 10 | AT | 575.0 | 579.0 | Buy | 4,722 | 10 | LSE | |
| 03:01:57 | 578.0 | 10 | AT | 575.0 | 578.0 | Buy | 4,712 | 9 | LSE | |
| 03:01:38 | 585.0 | 17 | O | 575.0 | 586.0 | Buy | 4,702 | 8 | LSE | |
| 03:01:37 | 585.0 | 2 | O | 575.0 | 586.0 | Buy | 4,685 | 7 | LSE | |
| 03:01:32 | 585.0 | 48 | O | 575.0 | 586.0 | Buy | 4,683 | 6 | LSE | |
| 03:01:19 | 585.0 | 1 | O | 575.0 | 586.0 | Buy | 4,635 | 5 | LSE | |
| 03:01:12 | 579.006 | 1722 | O | 575.0 | 586.0 | Sell | 4,634 | 4 | LSE | |
| 03:01:01 | 582.792 | 1700 | O | 574.0 | 586.0 | Buy | 2,912 | 3 | LSE | |
| 03:00:12 | 582.58 | 212 | O | 574.0 | 585.0 | Buy | 1,212 | 2 | LSE | |
| 03:00:07 | 585.0 | 1000 | UT | 582.0 | 585.0 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
