Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:48:42 | 567.0 | 14 | O | 567.0 | 570.0 | Sell | 217,249 | 151 | LSE | |
| 07:46:57 | 569.208 | 1500 | O | 567.0 | 570.0 | Buy | 217,235 | 150 | LSE | |
| 07:37:55 | 569.25 | 5024 | O | 567.0 | 570.0 | Buy | 215,735 | 149 | LSE | |
| 07:37:44 | 569.25 | 175 | O | 567.0 | 570.0 | Buy | 210,711 | 148 | LSE | |
| 07:36:50 | 569.25 | 790 | O | 567.0 | 570.0 | Buy | 210,536 | 147 | LSE | |
| 07:33:39 | 569.28 | 404 | O | 567.0 | 570.0 | Buy | 209,746 | 146 | LSE | |
| 07:30:19 | 568.203 | 3110 | O | 567.0 | 570.0 | Sell | 209,342 | 145 | LSE | |
| 07:25:22 | 569.28 | 558 | O | 567.0 | 570.0 | Buy | 206,232 | 144 | LSE | |
| 07:21:06 | 567.0 | 1 | AT | 567.0 | 570.0 | Sell | 205,674 | 143 | LSE | |
| 07:20:32 | 567.0 | 1 | AT | 567.0 | 570.0 | Sell | 205,673 | 142 | LSE | |
| 07:19:58 | 567.0 | 1 | AT | 567.0 | 570.0 | Sell | 205,672 | 141 | LSE | |
| 07:19:25 | 567.0 | 1 | AT | 567.0 | 570.0 | Sell | 205,671 | 140 | LSE | |
| 07:19:06 | 568.134 | 3723 | O | 567.0 | 570.0 | Sell | 205,670 | 139 | LSE | |
| 07:15:33 | 568.203 | 1845 | O | 567.0 | 570.0 | Sell | 201,947 | 138 | LSE | |
| 07:13:11 | 569.622 | 526 | O | 567.0 | 570.0 | Buy | 200,102 | 137 | LSE | |
| 07:05:34 | 569.625 | 565 | O | 567.0 | 570.0 | Buy | 199,576 | 136 | LSE | |
| 07:04:48 | 568.2 | 173 | O | 567.0 | 570.0 | Sell | 199,011 | 135 | LSE | |
| 07:03:16 | 568.202 | 1150 | O | 567.0 | 570.0 | Sell | 198,838 | 134 | LSE | |
| 06:59:15 | 569.698 | 1755 | O | 567.0 | 570.0 | Buy | 197,688 | 133 | LSE | |
| 06:53:48 | 569.304 | 3864 | O | 567.0 | 570.0 | Buy | 195,933 | 132 | LSE | |
| 06:48:59 | 568.203 | 1400 | O | 567.0 | 570.0 | Sell | 192,069 | 131 | LSE | |
| 06:44:27 | 568.2 | 79 | O | 567.0 | 570.0 | Sell | 190,669 | 130 | LSE | |
| 06:43:37 | 568.1 | 5000 | O | 567.0 | 570.0 | Sell | 190,590 | 129 | LSE | |
| 06:42:11 | 569.7 | 245 | O | 567.0 | 570.0 | Buy | 185,590 | 128 | LSE | |
| 06:39:33 | 568.082 | 3276 | O | 567.0 | 570.0 | Sell | 185,345 | 127 | LSE | |
| 06:36:03 | 568.083 | 1170 | O | 567.0 | 570.0 | Sell | 182,069 | 126 | LSE | |
| 06:31:46 | 569.7 | 871 | O | 567.0 | 570.0 | Buy | 180,899 | 125 | LSE | |
| 06:30:58 | 569.628 | 174 | O | 567.0 | 570.0 | Buy | 180,028 | 124 | LSE | |
| 06:30:03 | 569.463 | 950 | O | 567.0 | 570.0 | Buy | 179,854 | 123 | LSE | |
| 06:23:18 | 569.277 | 1747 | O | 567.0 | 570.0 | Buy | 178,904 | 122 | LSE | |
| 06:21:07 | 569.0 | 150 | AT | 567.0 | 570.0 | Buy | 177,157 | 121 | LSE | |
| 06:21:07 | 569.0 | 1550 | AT | 567.0 | 569.0 | Buy | 177,007 | 120 | LSE | |
| 06:18:39 | 567.72 | 300 | O | 567.0 | 569.0 | Sell | 175,457 | 119 | LSE | |
| 06:16:53 | 568.723 | 1350 | O | 567.0 | 569.0 | Buy | 175,157 | 118 | LSE | |
| 06:16:35 | 568.52 | 1049 | O | 567.0 | 569.0 | Buy | 173,807 | 117 | LSE | |
| 06:16:18 | 568.98 | 12 | O | 567.0 | 569.0 | Buy | 172,758 | 116 | LSE | |
| 06:07:37 | 567.5 | 249 | O | 567.0 | 569.0 | Sell | 172,746 | 115 | LSE | |
| 06:04:52 | 567.0 | 1 | AT | 567.0 | 569.0 | Sell | 172,497 | 114 | LSE | |
| 06:04:31 | 567.0 | 1 | AT | 567.0 | 569.0 | Sell | 172,496 | 113 | LSE | |
| 06:04:12 | 567.0 | 1 | O | 567.0 | 569.0 | Sell | 172,495 | 112 | LSE | |
| 06:03:26 | 568.582 | 2500 | O | 567.0 | 569.0 | Buy | 172,494 | 111 | LSE | |
| 06:01:18 | 568.5 | 15848 | O | 567.0 | 569.0 | Buy | 169,994 | 110 | LSE | |
| 06:00:30 | 568.5 | 349 | O | 567.0 | 569.0 | Buy | 154,146 | 109 | LSE | |
| 05:53:21 | 569.0 | 5 | O | 567.0 | 569.0 | Buy | 153,797 | 108 | LSE | |
| 05:49:42 | 568.0 | 1 | AT | 568.0 | 569.0 | Sell | 153,792 | 107 | LSE | |
| 05:49:42 | 568.0 | 98 | AT | 568.0 | 569.0 | Sell | 153,791 | 106 | LSE | |
| 05:49:38 | 568.0 | 1 | AT | 568.0 | 569.0 | Sell | 153,693 | 105 | LSE | |
| 05:49:22 | 568.0 | 1 | AT | 568.0 | 569.0 | Sell | 153,692 | 104 | LSE | |
| 05:49:22 | 568.1 | 98 | O | 568.0 | 569.0 | Sell | 153,691 | 103 | LSE | |
| 05:49:06 | 568.0 | 1 | O | 568.0 | 569.0 | Sell | 153,593 | 102 | LSE | |
| 05:45:14 | 568.709 | 523 | O | 568.0 | 569.0 | Buy | 153,592 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
