ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,218.00
      -0.45%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,683.76
      -2.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:25 584.0 31 AT 584.0 586.0 Sell
      		425,340 351 LSE
      10:44:09 584.426 2567 O 584.0 585.0 Sell
      		425,309 350 LSE
      10:42:10 584.0 328 AT 584.0 585.0 Sell
      		422,742 349 LSE
      10:42:10 584.0 360 AT 584.0 585.0 Sell
      		422,414 348 LSE
      10:41:42 584.0 500 AT 584.0 586.0 Sell
      		422,054 347 LSE
      10:41:36 584.0 207 AT 582.0 584.0 Buy
      		421,554 346 LSE
      10:41:36 584.0 504 AT 582.0 584.0 Buy
      		421,347 345 LSE
      10:41:32 584.0 493 AT 582.0 584.0 Buy
      		420,843 344 LSE
      10:41:32 584.0 7 AT 582.0 584.0 Buy
      		420,350 343 LSE
      10:41:32 584.0 166 AT 582.0 584.0 Buy
      		420,343 342 LSE
      10:41:15 584.0 27 AT 582.0 584.0 Buy
      		420,177 341 LSE
      10:38:50 583.275 400 O 582.0 585.0 Sell
      		420,150 340 LSE
      10:38:02 584.0 28 AT 584.0 585.0 Sell
      		419,750 339 LSE
      10:38:02 584.0 181 AT 584.0 585.0 Sell
      		419,722 338 LSE
      10:38:02 584.0 181 AT 584.0 585.0 Sell
      		419,541 337 LSE
      10:38:02 584.0 10 AT 584.0 585.0 Sell
      		419,360 336 LSE
      10:36:35 584.426 400 O 584.0 585.0 Sell
      		419,350 335 LSE
      10:34:53 584.75 1400 O 584.0 585.0 Buy
      		418,950 334 LSE
      10:34:50 584.75 1881 O 584.0 585.0 Buy
      		417,550 333 LSE
      10:34:24 584.0 173 AT 584.0 585.0 Sell
      		415,669 332 LSE
      10:34:24 584.0 36 AT 584.0 585.0 Sell
      		415,496 331 LSE
      10:34:12 584.0 341 AT 584.0 585.0 Sell
      		415,460 330 LSE
      10:34:12 584.0 36 AT 584.0 585.0 Sell
      		415,119 329 LSE
      10:34:12 584.0 176 AT 584.0 585.0 Sell
      		415,083 328 LSE
      10:34:12 584.0 172 AT 584.0 585.0 Sell
      		414,907 327 LSE
      10:34:12 584.0 21 AT 584.0 585.0 Sell
      		414,735 326 LSE
      10:33:59 584.0 60 AT 584.0 585.0 Sell
      		414,714 325 LSE
      10:33:59 584.0 87 AT 584.0 585.0 Sell
      		414,654 324 LSE
      10:33:59 584.0 32 AT 584.0 585.0 Sell
      		414,567 323 LSE
      10:33:59 584.0 10 AT 584.0 585.0 Sell
      		414,535 322 LSE
      10:33:56 584.0 49 AT 583.0 584.0 Buy
      		414,525 321 LSE
      10:33:56 584.0 132 AT 583.0 584.0 Buy
      		414,476 320 LSE
      10:33:55 583.749 2783 O 583.0 584.0 Buy
      		414,344 319 LSE
      10:33:51 584.0 10 AT 583.0 584.0 Buy
      		411,561 318 LSE
      10:33:49 584.0 10 AT 583.0 584.0 Buy
      		411,551 317 LSE
      10:33:42 583.0 3 AT 583.0 584.0 Sell
      		411,541 316 LSE
      10:33:38 584.0 179 AT 583.0 584.0 Buy
      		411,538 315 LSE
      10:33:24 583.425 2 O 583.0 584.0 Sell
      		411,359 314 LSE
      10:33:21 584.0 169 AT 583.0 584.0 Buy
      		411,357 313 LSE
      10:33:04 585.0 625 AT 583.0 585.0 Buy
      		411,188 312 LSE
      10:33:04 584.0 162 AT 583.0 584.0 Buy
      		410,563 311 LSE
      10:32:49 583.425 1 O 583.0 584.0 Sell
      		410,401 310 LSE
      10:32:46 584.0 172 AT 583.0 584.0 Buy
      		410,400 309 LSE
      10:32:30 584.0 166 AT 583.0 584.0 Buy
      		410,228 308 LSE
      10:32:12 584.0 113 AT 583.0 584.0 Buy
      		410,062 307 LSE
      10:32:12 584.0 187 AT 583.0 584.0 Buy
      		409,949 306 LSE
      10:32:00 583.875 2000 O 583.0 584.0 Buy
      		409,762 305 LSE
      10:31:53 583.0 1 O 583.0 584.0 Sell
      		407,762 304 LSE
      10:31:53 584.0 1 O 583.0 584.0 Buy
      		407,761 303 LSE
      10:31:53 584.0 180 AT 583.0 584.0 Buy
      		407,760 302 LSE
      10:31:20 583.426 1200 O 583.0 584.0 Sell
      		407,580 301 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      Delayed Upgrade Clock