ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,282.00
      -0.12%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.565
      -1.17%
      Bitcoin
      65,695.95
      -2.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:20 583.426 1200 O 583.0 584.0 Sell
      		407,580 301 LSE
      10:30:48 584.0 10 AT 583.0 584.0 Buy
      		406,380 300 LSE
      10:30:46 584.0 10 AT 583.0 584.0 Buy
      		406,370 299 LSE
      10:29:47 582.0 316 AT 582.0 584.0 Sell
      		406,360 298 LSE
      10:29:47 582.0 10 AT 582.0 584.0 Sell
      		406,044 297 LSE
      10:29:47 583.0 22 AT 583.0 584.0 Sell
      		406,034 296 LSE
      10:29:47 583.0 338 AT 583.0 584.0 Sell
      		406,012 295 LSE
      10:29:38 583.0 140 AT 582.0 583.0 Buy
      		405,674 294 LSE
      10:29:25 582.874 700 O 582.0 583.0 Buy
      		405,534 293 LSE
      10:29:20 583.0 182 AT 582.0 583.0 Buy
      		404,834 292 LSE
      10:29:02 583.0 178 AT 582.0 583.0 Buy
      		404,652 291 LSE
      10:28:43 584.0 60 AT 581.0 584.0 Buy
      		404,474 290 LSE
      10:28:43 583.0 127 AT 581.0 583.0 Buy
      		404,414 289 LSE
      10:28:24 583.0 188 AT 581.0 583.0 Buy
      		404,287 288 LSE
      10:28:07 582.54 1716 O 581.0 583.0 Buy
      		404,099 287 LSE
      10:28:06 583.0 175 AT 581.0 583.0 Buy
      		402,383 286 LSE
      10:27:48 583.0 10 AT 581.0 583.0 Buy
      		402,208 285 LSE
      10:27:48 583.0 179 AT 581.0 583.0 Buy
      		402,198 284 LSE
      10:27:48 581.85 1767 O 581.0 583.0 Sell
      		402,019 283 LSE
      10:27:29 583.0 7 AT 581.0 583.0 Buy
      		400,252 282 LSE
      10:26:45 581.275 1478 O 580.0 583.0 Sell
      		400,245 281 LSE
      10:26:42 581.0 513 AT 581.0 583.0 Sell
      		398,767 280 LSE
      10:26:42 581.0 347 AT 581.0 583.0 Sell
      		398,254 279 LSE
      10:26:42 581.0 100 AT 581.0 583.0 Sell
      		397,907 278 LSE
      10:26:36 583.0 143 AT 581.0 583.0 Buy
      		397,807 277 LSE
      10:26:17 583.0 183 AT 581.0 583.0 Buy
      		397,664 276 LSE
      10:26:17 581.85 425 O 581.0 583.0 Sell
      		397,481 275 LSE
      10:25:59 583.0 174 AT 581.0 583.0 Buy
      		397,056 274 LSE
      10:25:45 582.56 42 O 581.0 583.0 Buy
      		396,882 273 LSE
      10:25:41 583.0 177 AT 581.0 583.0 Buy
      		396,840 272 LSE
      10:24:35 581.0 23 AT 581.0 583.0 Sell
      		396,663 271 LSE
      10:24:35 581.0 561 AT 581.0 583.0 Sell
      		396,640 270 LSE
      10:24:35 581.0 514 AT 581.0 583.0 Sell
      		396,079 269 LSE
      10:24:28 583.0 144 AT 581.0 583.0 Buy
      		395,565 268 LSE
      10:24:10 583.0 178 AT 581.0 583.0 Buy
      		395,421 267 LSE
      10:23:52 583.0 178 AT 581.0 583.0 Buy
      		395,243 266 LSE
      10:23:42 583.0 185 O 580.0 583.0 Buy
      		395,065 265 LSE
      10:23:33 583.0 185 AT 581.0 583.0 Buy
      		394,880 264 LSE
      10:23:14 582.0 49 AT 580.0 582.0 Buy
      		394,695 263 LSE
      10:23:14 582.0 139 AT 580.0 582.0 Buy
      		394,646 262 LSE
      10:23:00 581.54 515 O 579.0 582.0 Buy
      		394,507 261 LSE
      10:22:55 582.0 179 AT 580.0 582.0 Buy
      		393,992 260 LSE
      10:22:37 582.0 182 AT 580.0 582.0 Buy
      		393,813 259 LSE
      10:22:19 582.0 170 AT 580.0 582.0 Buy
      		393,631 258 LSE
      10:22:09 580.275 2585 O 579.0 582.0 Sell
      		393,461 257 LSE
      10:20:52 580.0 715 AT 580.0 582.0 Sell
      		390,876 256 LSE
      10:20:52 580.0 177 AT 580.0 582.0 Sell
      		390,161 255 LSE
      10:20:52 580.0 541 AT 580.0 582.0 Sell
      		389,984 254 LSE
      10:20:51 582.309 1706 O 580.0 583.0 Buy
      		389,443 253 LSE
      10:20:48 580.85 2177 O 580.0 583.0 Sell
      		387,737 252 LSE
      10:20:47 582.0 500 AT 580.0 582.0 Buy
      		385,560 251 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      BOV
      S1BS34M
      Sibanye Stillwater
      BOV
      IRIM11
      Iridium Fundo De Investi...
      NYSE
      XXCH
      Direxion Shares
      NASDAQ
      ANIX
      Anixa Biosciences
      Delayed Upgrade Clock