ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,282.80
      -0.11%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,586.00
      -2.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock World Mining Trust Plc (BRWM)

      7. Blackrock World Mining Trust Plc (BRWM) Trades

      Blackrock World Mining Trust Plc

      Blackrock World Mining Trust Plc (BRWM)

      LSE
      544.00
      -9.00
      (-1.63%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRWM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:29 575.0 3000 AT 572.0 575.0 Buy
      		368,017 201 LSE
      09:49:29 574.0 100 AT 574.0 575.0 Sell
      		365,017 200 LSE
      09:49:05 572.0 501 AT 569.0 572.0 Buy
      		364,917 199 LSE
      09:49:05 572.0 10 AT 569.0 572.0 Buy
      		364,416 198 LSE
      09:49:05 570.0 523 AT 570.0 572.0 Sell
      		364,406 197 LSE
      09:49:05 570.0 199 AT 570.0 572.0 Sell
      		363,883 196 LSE
      09:47:29 571.097 1000 O 570.0 572.0 Buy
      		363,684 195 LSE
      09:44:28 572.0 675 AT 570.0 572.0 Buy
      		362,684 194 LSE
      09:44:28 572.0 1788 AT 570.0 572.0 Buy
      		362,009 193 LSE
      09:44:28 571.0 10 AT 570.0 571.0 Buy
      		360,221 192 LSE
      09:44:25 571.0 10 AT 570.0 571.0 Buy
      		360,211 191 LSE
      09:44:23 571.0 10 AT 570.0 571.0 Buy
      		360,201 190 LSE
      09:44:18 571.0 10 AT 569.0 571.0 Buy
      		360,191 189 LSE
      09:44:13 570.0 10 AT 569.0 570.0 Buy
      		360,181 188 LSE
      09:44:09 570.0 10 AT 569.0 570.0 Buy
      		360,171 187 LSE
      09:41:29 571.249 200 O 569.0 572.0 Buy
      		360,161 186 LSE
      09:38:08 569.569 12500 O 569.0 572.0 Sell
      		359,961 185 LSE
      09:35:22 569.0 598 AT 569.0 572.0 Sell
      		347,461 184 LSE
      09:34:52 572.137 4113 O 570.0 574.0 Buy
      		346,863 183 LSE
      09:34:48 571.0 702 AT 569.0 571.0 Buy
      		342,750 182 LSE
      09:34:48 570.0 20000 AT 568.0 571.0 Buy
      		342,048 181 LSE
      09:34:48 570.0 700 AT 568.0 570.0 Buy
      		322,048 180 LSE
      09:34:48 570.0 10000 AT 568.0 570.0 Buy
      		321,348 179 LSE
      09:34:36 569.5 213 O 568.0 570.0 Buy
      		311,348 178 LSE
      09:33:11 569.498 1000 O 568.0 570.0 Buy
      		311,135 177 LSE
      09:31:12 569.0 412 AT 568.0 570.0
      		310,135 176 LSE
      09:31:06 570.0 1 O 568.0 570.0 Buy
      		309,723 175 LSE
      09:31:06 570.0 1 O 568.0 570.0 Buy
      		309,722 174 LSE
      09:31:05 569.0 534 AT 568.0 570.0
      		309,721 173 LSE
      09:31:00 569.0 525 AT 568.0 570.0
      		309,187 172 LSE
      09:30:56 569.0 533 AT 568.0 570.0
      		308,662 171 LSE
      09:22:40 569.5 33 O 568.0 570.0 Buy
      		308,129 170 LSE
      09:17:30 568.0 1313 O 568.0 570.0 Sell
      		308,096 169 LSE
      09:12:13 569.5 50 O 568.0 570.0 Buy
      		306,783 168 LSE
      09:11:54 568.84 748 O 568.0 570.0 Sell
      		306,733 167 LSE
      09:09:53 569.5 17 O 568.0 570.0 Buy
      		305,985 166 LSE
      09:09:52 569.5 6 O 568.0 570.0 Buy
      		305,968 165 LSE
      09:02:10 569.5 10750 O 568.0 570.0 Buy
      		305,962 164 LSE
      08:55:37 568.925 303 O 568.0 570.0 Sell
      		295,212 163 LSE
      08:50:47 568.926 423 O 568.0 570.0 Sell
      		294,909 162 LSE
      08:46:25 568.924 285 O 568.0 570.0 Sell
      		294,486 161 LSE
      08:43:30 568.842 158 O 568.0 570.0 Sell
      		294,201 160 LSE
      08:32:27 569.5 86 O 568.0 570.0 Buy
      		294,043 159 LSE
      08:30:00 569.47 475 O 568.0 570.0 Buy
      		293,957 158 LSE
      08:28:38 568.5 75000 O 568.0 570.0 Sell
      		293,482 157 LSE
      08:18:05 569.0 299 AT 568.0 570.0
      		218,482 156 LSE
      08:12:07 569.0 831 AT 568.0 570.0
      		218,183 155 LSE
      08:11:56 569.75 1 O 568.0 570.0 Buy
      		217,352 154 LSE
      08:01:11 568.84 101 O 568.0 570.0 Sell
      		217,351 153 LSE
      08:00:28 570.0 1 O 568.0 570.0 Buy
      		217,250 152 LSE
      07:48:42 567.0 14 O 567.0 570.0 Sell
      		217,249 151 LSE

      Your Recent History

      LSE
      BRWM
      Blackrock World Mining
      BIT
      UB6ZC8
      Unicredit Bank
      NASDAQ
      ETHA
      iShares Ethereum Trust ETF
      EU
      VDPBU
      City of Paris 0.450% unt...
      Delayed Upgrade Clock