
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.425 | -4.9882629108 | 8.52 | 8.7404 | 8.03 | 198091 | 8.35853757 | CS |
4 | 1.135 | 16.3074712644 | 6.96 | 9.04 | 6.96 | 304698 | 8.33074619 | CS |
12 | 0.955 | 13.3753501401 | 7.14 | 9.04 | 6.66 | 370617 | 7.53088618 | CS |
26 | 1.335 | 19.7485207101 | 6.76 | 9.04 | 6.13 | 277886 | 7.29625582 | CS |
52 | 1.655 | 25.698757764 | 6.44 | 10.7 | 6.13 | 171851 | 7.42970414 | CS |
156 | -1.835 | -18.4793554884 | 9.93 | 18.89 | 6.11 | 68923 | 7.9161022 | CS |
260 | -22.875 | -73.8618017436 | 30.97 | 30.97 | 6.11 | 48484 | 7.9879596 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.