![Blackrock World Mining Trust Plc](/common/images/company/L_BRWM.png)
Blackrock World Mining Trust Plc (BRWM)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -36 | -6.17495711835 | 583 | 588 | 544 | 285017 | 567.16153189 | DE |
4 | -20 | -3.52733686067 | 567 | 595 | 544 | 321420 | 577.05722304 | DE |
12 | -57 | -9.43708609272 | 604 | 634 | 544 | 380087 | 587.150513 | DE |
26 | 20 | 3.79506641366 | 527 | 634 | 491 | 493657 | 547.4112601 | DE |
52 | -72 | -11.6316639742 | 619 | 634 | 491 | 422351 | 554.81716425 | DE |
156 | -54 | -8.9850249584 | 601 | 803 | 491 | 473678 | 617.12516539 | DE |
260 | 158.5 | 40.7979407979 | 388.5 | 803 | 208.5 | 517949 | 551.26230918 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721665800 | 553 | -2 | -0.36 | 552 | 560 | 552 | 243896 |
1721406600 | 555 | -13 | -2.29 | 565 | 565 | 554 | 246045 |
1721320200 | 568 | -5 | -0.87 | 578 | 578 | 565 | 327363 |
1721233800 | 573 | -10 | -1.72 | 578 | 583 | 573 | 345461 |
1721147400 | 583 | -10 | -1.69 | 583 | 588 | 580 | 262322 |
1721061000 | 593 | 6 | 1.02 | 587 | 593 | 579 | 266765 |
1720801800 | 587 | -4 | -0.68 | 595 | 595 | 585 | 567468 |
1720715400 | 591 | 6 | 1.03 | 586 | 592 | 584 | 402755 |
1720629000 | 585 | 4 | 0.69 | 582 | 585 | 578 | 407971 |
1720542600 | 581 | -2 | -0.34 | 595 | 595 | 580 | 279064 |
1720456200 | 583 | -4 | -0.68 | 589 | 589 | 580 | 256646 |
1720197000 | 587 | -1 | -0.17 | 570 | 594 | 570 | 310998 |
1720110600 | 588 | 1 | 0.17 | 585 | 588 | 578 | 239525 |
1720024200 | 587 | 21 | 3.71 | 562 | 587 | 562 | 510156 |
1719937800 | 566 | 3 | 0.53 | 555 | 568 | 555 | 328405 |
1719851400 | 563 | -6 | -1.05 | 569 | 572 | 562 | 283146 |
1719592200 | 569 | 4 | 0.71 | 560 | 570 | 560 | 413536 |
1719505800 | 565 | -4 | -0.70 | 567 | 567 | 563 | 228527 |
1719419400 | 569 | 1 | 0.18 | 560 | 570 | 560 | 243154 |
1719333000 | 568 | 2 | 0.35 | 567 | 571 | 562 | 265204 |
1719246600 | 566 | -5 | -0.88 | 570 | 575 | 566 | 272304 |
1718987400 | 571 | -5 | -0.87 | 566 | 574 | 566 | 450518 |
1718901000 | 576 | 14 | 2.49 | 557 | 576 | 557 | 658282 |
1718814600 | 562 | 8 | 1.44 | 548 | 562 | 548 | 383784 |
1718728200 | 554 | 8 | 1.47 | 545 | 555 | 545 | 392567 |
1718641800 | 546 | -2 | -0.36 | 549 | 550 | 545 | 288471 |
1718382600 | 548 | -1 | -0.18 | 549 | 556 | 545 | 220041 |
1718296200 | 549 | -8 | -1.44 | 552 | 560 | 549 | 336330 |
1718209800 | 557 | 9 | 1.64 | 545 | 561 | 545 | 291493 |
1718123400 | 548 | -12 | -2.14 | 561 | 561 | 547 | 405857 |
1718037000 | 560 | -7 | -1.23 | 567 | 579 | 556 | 472898 |
1717777800 | 567 | -12 | -2.07 | 581 | 581 | 567 | 215771 |
1717691400 | 579 | 6 | 1.05 | 580 | 580 | 570 | 277177 |
1717605000 | 573 | 2 | 0.35 | 567 | 575 | 566 | 372361 |
1717518600 | 571 | -19 | -3.22 | 585 | 588 | 568 | 513257 |
1717432200 | 590 | 0 | 0.00 | 582 | 596 | 582 | 337162 |
1717173000 | 590 | -2 | -0.34 | 582 | 595 | 582 | 292644 |
1717086600 | 592 | 3 | 0.51 | 584 | 594 | 574 | 508608 |
1717000200 | 589 | -9 | -1.51 | 585 | 612 | 585 | 341370 |
1716913800 | 598 | 8 | 1.36 | 590 | 598 | 586 | 397308 |
1716568200 | 590 | -8 | -1.34 | 594 | 606 | 588 | 428182 |
1716481800 | 598 | -9 | -1.48 | 611 | 611 | 598 | 411662 |
1716395400 | 607 | -22 | -3.50 | 631 | 631 | 607 | 325974 |
1716309000 | 629 | -2 | -0.32 | 623 | 630 | 623 | 683618 |
1716222600 | 631 | 4 | 0.64 | 620 | 634 | 620 | 674527 |
1715963400 | 627 | 3 | 0.48 | 621 | 628 | 618 | 402328 |
1715877000 | 624 | 7 | 1.13 | 617 | 625 | 616 | 598776 |
1715790600 | 617 | 5 | 0.82 | 612 | 625 | 612 | 416863 |
1715704200 | 612 | -4 | -0.65 | 622 | 622 | 606 | 374528 |
1715617800 | 616 | -4 | -0.65 | 618 | 619 | 609 | 398463 |
1715358600 | 620 | 13 | 2.14 | 606 | 620 | 606 | 457103 |
1715272200 | 607 | 3 | 0.50 | 605 | 610 | 603 | 317434 |
1715185800 | 604 | -8 | -1.31 | 612 | 612 | 603 | 438395 |
1715099400 | 612 | 12 | 2.00 | 590 | 612 | 590 | 565949 |
1714753800 | 600 | 10 | 1.69 | 592 | 600 | 589 | 451323 |
1714667400 | 590 | 3 | 0.51 | 580 | 590 | 579 | 377512 |
1714581000 | 587 | 3 | 0.51 | 582 | 588 | 582 | 374039 |
1714494600 | 584 | -19 | -3.15 | 604 | 605 | 584 | 491786 |
1714408200 | 603 | 21 | 3.61 | 587 | 604 | 587 | 738929 |
1714149000 | 582 | 16 | 2.83 | 566 | 588 | 566 | 627641 |
1714062600 | 566 | 6 | 1.07 | 560 | 566 | 558 | 716909 |
1713976200 | 560 | -1 | -0.18 | 560 | 563 | 555 | 347901 |
1713889800 | 561 | -3 | -0.53 | 561 | 565 | 556 | 365733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.