| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock World Mining Trust Plc | BRWM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.00 | 1.68% | 665.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 656.00 | 648.00 | 668.00 | 665.00 | 654.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BRWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 660.00 | 668.00 | 633.00 | 646.24 | 1,077,377 | 5.00 | 0.76% |
| 1 Month | 712.00 | 745.00 | 620.00 | 661.29 | 681,572 | -47.00 | -6.6% |
| 3 Months | 699.00 | 774.00 | 620.00 | 701.70 | 488,253 | -34.00 | -4.86% |
| 6 Months | 543.00 | 774.00 | 543.00 | 678.23 | 419,323 | 122.00 | 22.47% |
| 1 Year | 726.00 | 803.00 | 524.00 | 663.19 | 501,408 | -61.00 | -8.4% |
| 3 Years | 259.00 | 803.00 | 254.00 | 577.99 | 586,954 | 406.00 | 156.76% |
| 5 Years | 366.50 | 803.00 | 208.50 | 516.37 | 489,078 | 298.50 | 81.45% |
BRWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 654.00 | 10.00 | 1.55% | 638.00 | 655.00 | 638.00 | 747,645 |
| Mar 28 2023 | 644.00 | 7.00 | 1.1% | 640.00 | 648.00 | 639.00 | 579,598 |
| Mar 27 2023 | 637.00 | -4.00 | -0.62% | 647.00 | 647.00 | 636.00 | 790,553 |
| Mar 24 2023 | 641.00 | -9.00 | -1.38% | 655.00 | 655.00 | 633.00 | 1,057,441 |
| Mar 23 2023 | 650.00 | 5.00 | 0.78% | 660.00 | 660.00 | 643.00 | 2,211,646 |
| Mar 22 2023 | 645.00 | 0.00 | 0.0% | 650.00 | 651.00 | 640.00 | 454,483 |
| Mar 21 2023 | 645.00 | -2.00 | -0.31% | 655.00 | 659.00 | 643.00 | 718,683 |
| Mar 20 2023 | 647.00 | 12.00 | 1.89% | 635.00 | 651.00 | 620.00 | 505,526 |
| Mar 17 2023 | 635.00 | 7.00 | 1.11% | 635.00 | 646.00 | 628.00 | 682,309 |
| Mar 16 2023 | 628.00 | 3.00 | 0.48% | 635.00 | 635.00 | 623.00 | 509,801 |
| Mar 15 2023 | 625.00 | -38.00 | -5.73% | 658.00 | 658.00 | 620.00 | 668,967 |
| Mar 14 2023 | 663.00 | 10.00 | 1.53% | 654.00 | 663.00 | 641.00 | 606,102 |
| Mar 13 2023 | 653.00 | -15.00 | -2.25% | 679.00 | 679.00 | 639.00 | 574,337 |
| Mar 10 2023 | 668.00 | -10.00 | -1.47% | 672.00 | 673.00 | 656.00 | 546,226 |
| Mar 09 2023 | 678.00 | -37.00 | -5.17% | 693.00 | 693.00 | 673.00 | 584,597 |
| Mar 08 2023 | 715.00 | -5.00 | -0.69% | 725.00 | 725.00 | 710.00 | 468,205 |
| Mar 07 2023 | 720.00 | -14.00 | -1.91% | 738.00 | 738.00 | 715.00 | 423,898 |
| Mar 06 2023 | 734.00 | -9.00 | -1.21% | 740.00 | 745.00 | 733.00 | 462,979 |
| Mar 03 2023 | 743.00 | 16.00 | 2.2% | 733.00 | 745.00 | 733.00 | 307,113 |
| Mar 02 2023 | 727.00 | 10.00 | 1.39% | 712.00 | 730.00 | 712.00 | 731,329 |