Blackrock World Mining Trust Plc (BRWM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:14 | 568.709 | 523 | O | 568.0 | 569.0 | Buy | 153,592 | 101 | LSE | |
| 05:40:34 | 568.709 | 2700 | O | 568.0 | 569.0 | Buy | 153,069 | 100 | LSE | |
| 05:37:45 | 568.201 | 1760 | O | 568.0 | 569.0 | Sell | 150,369 | 99 | LSE | |
| 05:37:20 | 568.1 | 6 | O | 568.0 | 569.0 | Sell | 148,609 | 98 | LSE | |
| 05:34:01 | 568.709 | 524 | O | 568.0 | 569.0 | Buy | 148,603 | 97 | LSE | |
| 05:31:13 | 568.486 | 2000 | O | 568.0 | 569.0 | Sell | 148,079 | 96 | LSE | |
| 05:30:18 | 568.75 | 25 | O | 568.0 | 569.0 | Buy | 146,079 | 95 | LSE | |
| 05:29:41 | 568.71 | 347 | O | 568.0 | 569.0 | Buy | 146,054 | 94 | LSE | |
| 05:28:28 | 569.0 | 100 | AT | 567.0 | 569.0 | Buy | 145,707 | 93 | LSE | |
| 05:28:23 | 569.0 | 1 | O | 568.0 | 569.0 | Buy | 145,607 | 92 | LSE | |
| 05:27:37 | 567.0 | 10 | O | 567.0 | 569.0 | Sell | 145,606 | 91 | LSE | |
| 05:27:37 | 569.0 | 1 | O | 567.0 | 569.0 | Buy | 145,596 | 90 | LSE | |
| 05:27:37 | 569.0 | 7 | O | 567.0 | 569.0 | Buy | 145,595 | 89 | LSE | |
| 05:23:16 | 567.96 | 10390 | O | 567.0 | 569.0 | Sell | 145,588 | 88 | LSE | |
| 05:20:42 | 567.972 | 1673 | O | 567.0 | 569.0 | Sell | 135,198 | 87 | LSE | |
| 05:18:52 | 568.62 | 98 | O | 567.0 | 569.0 | Buy | 133,525 | 86 | LSE | |
| 05:16:16 | 567.97 | 249 | O | 567.0 | 569.0 | Sell | 133,427 | 85 | LSE | |
| 05:10:54 | 568.8 | 7500 | O | 567.0 | 569.0 | Buy | 133,178 | 84 | LSE | |
| 05:10:13 | 568.758 | 9160 | O | 567.0 | 569.0 | Buy | 125,678 | 83 | LSE | |
| 05:08:45 | 568.608 | 17 | O | 567.0 | 569.0 | Buy | 116,518 | 82 | LSE | |
| 05:02:59 | 568.96 | 9 | O | 567.0 | 569.0 | Buy | 116,501 | 81 | LSE | |
| 05:02:16 | 568.52 | 850 | O | 567.0 | 569.0 | Buy | 116,492 | 80 | LSE | |
| 05:02:09 | 567.961 | 850 | O | 567.0 | 569.0 | Sell | 115,642 | 79 | LSE | |
| 05:00:38 | 568.96 | 1 | O | 567.0 | 569.0 | Buy | 114,792 | 78 | LSE | |
| 04:54:09 | 567.962 | 656 | O | 567.0 | 569.0 | Sell | 114,791 | 77 | LSE | |
| 04:51:34 | 568.52 | 875 | O | 567.0 | 569.0 | Buy | 114,135 | 76 | LSE | |
| 04:46:33 | 568.96 | 1 | O | 567.0 | 569.0 | Buy | 113,260 | 75 | LSE | |
| 04:43:28 | 568.5 | 174 | O | 567.0 | 569.0 | Buy | 113,259 | 74 | LSE | |
| 04:40:54 | 568.472 | 272 | O | 567.0 | 569.0 | Buy | 113,085 | 73 | LSE | |
| 04:39:18 | 568.5 | 875 | O | 567.0 | 569.0 | Buy | 112,813 | 72 | LSE | |
| 04:34:49 | 569.0 | 2 | O | 567.0 | 569.0 | Buy | 111,938 | 71 | LSE | |
| 04:34:49 | 567.0 | 1 | AT | 567.0 | 569.0 | Sell | 111,936 | 70 | LSE | |
| 04:34:30 | 567.0 | 1 | AT | 567.0 | 569.0 | Sell | 111,935 | 69 | LSE | |
| 04:34:11 | 567.0 | 1 | AT | 567.0 | 569.0 | Sell | 111,934 | 68 | LSE | |
| 04:33:56 | 567.0 | 14 | AT | 567.0 | 568.0 | Sell | 111,933 | 67 | LSE | |
| 04:33:23 | 567.95 | 344 | O | 567.0 | 568.0 | Buy | 111,919 | 66 | LSE | |
| 04:30:51 | 567.95 | 1000 | O | 567.0 | 568.0 | Buy | 111,575 | 65 | LSE | |
| 04:29:22 | 567.0 | 2500 | O | 567.0 | 568.0 | Sell | 110,575 | 64 | LSE | |
| 04:28:24 | 567.48 | 650 | O | 567.0 | 568.0 | Sell | 108,075 | 63 | LSE | |
| 04:26:54 | 567.95 | 173 | O | 567.0 | 568.0 | Buy | 107,425 | 62 | LSE | |
| 04:26:33 | 567.897 | 200 | O | 567.0 | 568.0 | Buy | 107,252 | 61 | LSE | |
| 04:25:35 | 567.875 | 2000 | O | 567.0 | 568.0 | Buy | 107,052 | 60 | LSE | |
| 04:24:52 | 567.875 | 178 | O | 567.0 | 568.0 | Buy | 105,052 | 59 | LSE | |
| 04:24:30 | 568.0 | 2 | O | 567.0 | 568.0 | Buy | 104,874 | 58 | LSE | |
| 04:23:21 | 568.369 | 800 | O | 567.0 | 569.0 | Buy | 104,872 | 57 | LSE | |
| 04:21:57 | 567.44 | 365 | O | 566.0 | 569.0 | Sell | 104,072 | 56 | LSE | |
| 04:19:33 | 568.0 | 201 | AT | 568.0 | 569.0 | Sell | 103,707 | 55 | LSE | |
| 04:19:33 | 568.0 | 323 | AT | 568.0 | 569.0 | Sell | 103,506 | 54 | LSE | |
| 04:19:33 | 568.0 | 1 | AT | 568.0 | 569.0 | Sell | 103,183 | 53 | LSE | |
| 04:19:12 | 568.0 | 1 | O | 568.0 | 569.0 | Sell | 103,182 | 52 | LSE | |
| 04:15:33 | 568.466 | 38 | O | 568.0 | 569.0 | Sell | 103,181 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
