ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bahamas Petroleum Company Plc

Bahamas Petroleum Company Plc (BPC)

0.325
0.00
(0.00%)
Closed January 17 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.325
Bid
0.32
Ask
0.34
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.325
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BPC - Frequently Asked Questions (FAQ)

What is the current Bahamas Petroleum share price?
The current share price of Bahamas Petroleum is 0.325p
What is the 1 year trading range for Bahamas Petroleum share price?
Bahamas Petroleum has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
Candy Man6 Candy Man6 2 minutes ago
When do they announce the failure of this deal to be complete?
DRCR
Sir Lancelot Sir Lancelot 3 minutes ago
How can this stock be up when so many people are unable to access their money for the past 2 days? I am sure these people will go elsewhere to a more dependable bank. 
COF
rocketeer357 rocketeer357 3 minutes ago
A proven lefty is a big anchor in the 'pen, not to mentiona nice poach from the Brave's arsenal. And the $$ isn't too excessive as relievers aren't coming cheap anymore. I'm sure the Mets have done their medical DD on Minter, which is my only concern with the deal. Especially with pitchers, players
tw0122 tw0122 3 minutes ago
EZGO Easy goes up a few cent .68 + 15% 2m floater 
EZGO
TenKay TenKay 3 minutes ago
Then go buy GNS and follow scammer Roger Hamilton. Talk about penny stock pivots…he went from an “AI Powered Edtech” company to a “Bitcoin First” company with a “Bitcoin Treasury”…in the blink of an eye.

Maybe Brian effed up…he should have been using dilution to buy Bitcoin!!!!!!!
GNS
OnTrack444 OnTrack444 4 minutes ago
Let's get this pink current already     Damn!! 
GBHL
StockInfo11 StockInfo11 4 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) has kicked off 2025 right, releasing a positive pre-feasibility study ($315M post-tax NPV), securing a $35M credit facility to fund remaining mine restart costs, and appointing a new VP of Operations.

Notably, the PFS is very conservative as it
WRLGF
Slojab Slojab 4 minutes ago
No, it's not. And it probably won't be Tuesday morning, either. But if they can get things squared away, maybe later in the week. Longer than that ......... 😒
TWOH
valleybenedetto valleybenedetto 5 minutes ago
Great dip buy there. Added 200k 058s! 
BHAT
Jimmy Joe Jimmy Joe 5 minutes ago
Grabbed another 258 $AMC shares today

Yep, great grab there. I grabbed an additional 114 two days ago.
Just cannot keep myself from buying this stuff. (Not financial advice, please do your own due diligence).

With everything coming including a possible short squ
AMC
StockInfo11 StockInfo11 6 minutes ago
NexGold Mining Corp. (NEXG.v, NXGCF) was highlighted in a recent Streetwise Reports article for its high-grade near-term gold projects in Ontario and Nova Scotia, targeting 200k oz annual production. Backed by 4.7M oz resources and strategic investors like Frank Guistra and Sprott, NexGold is set fo
NXGCF
Steady_T Steady_T 6 minutes ago
Thanks for checking into that and sharing that information.
AVXL
northam43 northam43 6 minutes ago
Report # 7 UPRO/SPXS Signals. Today UPRO Sell Signal was confirmed. I sold all green UPRO positions because the Weekly could go into a Bear Cycle next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/ojpqr7_UPRO_SPXS_Signals.png
SPXS
xodcode xodcode 6 minutes ago
You are more adventurous than I am. I bought Jan 26 $15 calls today.

Once market sanity settles in, we will both experience HUGE ROI's. Oh, and I will be rolling over my call option portfolio as we go forward. Not long before I, too, will be owning Jan 26 $15 calls.
AVXL
wadegarret wadegarret 6 minutes ago
Wadegarret portfolio- down 10% YTD/up 112% since Jan 22
The_Edge The_Edge 7 minutes ago
#1 on IHUB Breakout Boards
FDCT
blownaccount9 blownaccount9 7 minutes ago
Truth. Preferred shares holding strong too. At this point both are easy x3 depending on which series you pick for preferred. Obviously commons can easily go x6 as well but at least preferred you can be certain the dividend will be back sooner than later and a 20% dividend at this price is still good
FNMA
Steady_T Steady_T 7 minutes ago
Actually I did reread the margin agreement before I posted that and then I went on to chat with a representative and asked very specific questions.

So if they are lying they are now open legal action.
AVXL
HoldEm777 HoldEm777 7 minutes ago
Lmao… LFG 🚀🚀🚀
RDAR
moviesam moviesam 8 minutes ago
https://www.otcmarkets.com/stock/HHSE/security
-
01/16/2025 Authorized Shares
1,250,000,000

01/16/2025 Outstanding Shares
1,134,906,185

01/16/2025 Restricted
344,901,748

01/16/2025 Unrestricted
790,004,437
HHSE
tdbowieknife tdbowieknife 8 minutes ago
Yep... This halt is not done yet..

https://www.sedarplus.ca/csa-party/records/document.html?id=fd14e60bbbd0ef1d1a5eeb5a740bbb9cb219705e9d623d8813b46fc1a7a1d93b



..


.
TWOH
Sos28493 Sos28493 8 minutes ago
I wish Carnac was right one time. 
VPLM

Your Recent History

Delayed Upgrade Clock