ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares S&P 500 Equal Weight UCITS ETF USD Acc

iShares S&P 500 Equal Weight UCITS ETF USD Acc (EWSP)

6.2352
0.04
( 0.65% )
Updated: 07:38:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.2352
Bid
6.2234
Ask
6.2303
Volume
24,245
6.22 Day's Range 6.2613
0.00 52 Week Range 0.00
Previous Close
6.1952
Open
6.254
Last Trade
10
@
6.2352
Last Trade Time
07:35:07
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EWSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDFNRedfin Corporation
$ 10.64
(82.82%)
6.26M
STSSSharps Technology Inc
$ 0.5122
(72.63%)
70.11M
CKPTCheckpoint Therapeutics Inc
$ 4.13
(67.21%)
1.84M
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
7
MLYSMineralys Therapeutics Inc
$ 15.09
(43.44%)
379.07k
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
$ 5.33
(-28.65%)
14
ABLVAble View Global Inc
$ 1.34
(-22.99%)
219.72k
XMTRXometry Inc
$ 19.01
(-22.82%)
17
SUNESUNation Energy Inc
$ 0.3235
(-18.82%)
3.22M
STSSSharps Technology Inc
$ 0.5122
(72.63%)
70.11M
ICONIcon Energy Corporation
$ 0.1864
(10.43%)
32.71M
BTOGBit Origin Ltd
$ 0.5141
(-17.08%)
26.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.11
(-5.16%)
7.99M
RDFNRedfin Corporation
$ 10.64
(82.82%)
6.26M

Discussion

View Full Feed
Stinger2014 Stinger2014 59 seconds ago
Get off my lawn!! 😝 lol
CGAC
uranium-pinto-beans uranium-pinto-beans 1 minute ago
DOCU
JPMorgan upgrades DocuSignt to Neutral on 'subtle' trend improvement
JPMorgan upgraded DocuSign to Neutral from Underweight with a price target of $75, up from $70. The shares have "treaded water" for the last three years in a range between $50 and $110, with the stock currentl
DOCU
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
BJ
BJ's Wholesale price target raised to $115 from $80 at Barclays
Barclays raised the firm's price target on BJ's Wholesale to $115 from $80 and keeps an Equal Weight rating on the shares. The firm updated the company's model post the earnings report.
StayHumble StayHumble 2 minutes ago
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
zeusgodmd zeusgodmd 2 minutes ago
Those 4 million shares had to give them an extra 10 million to work with at floor of 2.45$ or something like that
RNAZ
Ranb2khz Ranb2khz 3 minutes ago
Make Room – Meredith Andrews (feat. Sarah Reeves & Chris McClarney) (Lyrics Video)

[yt]QxubPpU-iIA[/yt]

https://www.youtube.com/watch?v=QxubPpU-iIA






Tree Tree 3 minutes ago
Laree!!!!
I'm still trying to get over my sickness. Fingers crossed
zeusgodmd zeusgodmd 3 minutes ago
So at 25 percent there is a million shares short. Looks like they will have enough money to tell us results of first leg. 
RNAZ
StayHumble StayHumble 4 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow!!

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
SkeBallLarry SkeBallLarry 5 minutes ago
" Good MonDa-Morning, TreeMan " ... yuk ...
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
🔸 QXO ( $QXO) is in talks to buy Beacon Roofing Supply (BECN) for $11B ($124.35/share in cash).

🔸 Uber ( $UBER) & Lyft ( $LYFT) dominate North American ride-hailing, but Bolt aims to challenge them, per The Information.

🔸 Xpeng ( $XPEV) plans to
BEAM BECN CTSH
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
good morning bobber
louieforpar louieforpar 6 minutes ago
Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS. 



Consumer spending:
Lowest in two years. 

MOJO
Chasing Chasing 6 minutes ago
we're selling 10 cents on the dollar. really have to include that in this math.
ELTP
Tree Tree 6 minutes ago
Good morning from Tommy James
Tree Tree 7 minutes ago
LOL!!!!
Tree Tree 8 minutes ago
LOL!
SkeBallLarry SkeBallLarry 8 minutes ago
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
SkeBallLarry SkeBallLarry 8 minutes ago
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
SkeBallLarry SkeBallLarry 8 minutes ago
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
StayHumble StayHumble 9 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!
GNCP
SkeBallLarry SkeBallLarry 9 minutes ago
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
StayHumble StayHumble 11 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
boi568 boi568 11 minutes ago
I'd prefer he worry more about measles outbreaks.
AVXL