Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boot (henry) Plc | BOOT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.10% | 183.50 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.50 | 179.50 | 185.00 | 183.50 | 181.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
BOOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.50 | 185.00 | 179.50 | 181.43 | 236,215 | 3.00 | 1.66% |
| 1 Month | 179.50 | 187.00 | 175.00 | 180.05 | 187,635 | 4.00 | 2.23% |
| 3 Months | 181.50 | 192.00 | 175.00 | 182.44 | 217,978 | 2.00 | 1.10% |
| 6 Months | 175.00 | 215.00 | 170.00 | 184.87 | 158,560 | 8.50 | 4.86% |
| 1 Year | 235.00 | 250.00 | 170.00 | 192.73 | 104,739 | -51.50 | -21.91% |
| 3 Years | 278.00 | 345.00 | 170.00 | 256.73 | 112,253 | -94.50 | -33.99% |
| 5 Years | 268.00 | 350.00 | 170.00 | 256.15 | 117,822 | -84.50 | -31.53% |
BOOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 183.50 | 2.00 | 1.10% | 184.50 | 185.00 | 179.50 | 287,378 |
| Apr 25 2024 | 181.50 | 0.50 | 0.28% | 179.50 | 185.00 | 179.50 | 829,851 |
| Apr 24 2024 | 181.00 | -1.00 | -0.55% | 180.50 | 183.00 | 180.50 | 149,621 |
| Apr 23 2024 | 182.00 | 1.00 | 0.55% | 180.00 | 183.50 | 180.00 | 36,663 |
| Apr 22 2024 | 181.00 | -1.00 | -0.55% | 185.00 | 185.00 | 180.00 | 106,240 |
| Apr 19 2024 | 182.00 | 0.50 | 0.28% | 180.50 | 182.00 | 180.00 | 58,702 |
| Apr 18 2024 | 181.50 | 1.50 | 0.83% | 179.50 | 182.00 | 179.50 | 54,977 |
| Apr 17 2024 | 180.00 | 1.00 | 0.56% | 180.50 | 182.00 | 179.50 | 117,360 |
| Apr 16 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 180.00 | 177.00 | 349,259 |
| Apr 15 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 650,659 |
| Apr 12 2024 | 179.00 | 4.00 | 2.29% | 179.00 | 182.00 | 178.00 | 443,831 |
| Apr 11 2024 | 175.00 | -1.00 | -0.57% | 178.50 | 178.50 | 175.00 | 34,173 |
| Apr 10 2024 | 176.00 | -2.00 | -1.12% | 179.00 | 179.00 | 176.00 | 63,410 |
| Apr 09 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 168,323 |
| Apr 08 2024 | 178.00 | -3.00 | -1.66% | 187.00 | 187.00 | 178.00 | 49,257 |
| Apr 05 2024 | 181.00 | 2.50 | 1.40% | 180.50 | 181.00 | 179.00 | 26,307 |
| Apr 04 2024 | 178.50 | -3.50 | -1.92% | 180.00 | 181.00 | 178.50 | 125,679 |
| Apr 03 2024 | 182.00 | 0.00 | 0.00% | 181.00 | 184.50 | 180.00 | 67,262 |
| Apr 02 2024 | 182.00 | 2.00 | 1.11% | 179.50 | 183.00 | 179.50 | 45,859 |
| Mar 28 2024 | 180.00 | -0.50 | -0.28% | 179.00 | 182.00 | 179.00 | 90,490 |
