ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,871.19
      -1.31%
      US Tech 100
      19,841.60
      -2.49%
      Dow Jones
      43,479.03
      -0.62%
      Brent Oil
      70.925
      -1.78%
      Bitcoin
      91,157.27
      4.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,424.00
      -12.00
      (-0.35%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:17 3444.0 100 AT 3444.0 3446.0 Sell
      		2,050,180 851 LSE
      10:24:17 3444.0 100 AT 3444.0 3446.0 Sell
      		2,050,080 850 LSE
      10:21:20 3444.0 264 AT 3444.0 3446.0 Sell
      		2,049,980 849 LSE
      10:21:20 3444.0 386 AT 3444.0 3446.0 Sell
      		2,049,716 848 LSE
      10:21:14 3444.0 111 AT 3444.0 3446.0 Sell
      		2,049,330 847 LSE
      10:21:14 3444.0 386 AT 3444.0 3446.0 Sell
      		2,049,219 846 LSE
      10:21:14 3444.0 109 AT 3444.0 3446.0 Sell
      		2,048,833 845 LSE
      10:21:14 3444.0 393 AT 3444.0 3446.0 Sell
      		2,048,724 844 LSE
      10:21:14 3444.0 211 AT 3444.0 3446.0 Sell
      		2,048,331 843 LSE
      10:20:20 3444.0 175 AT 3444.0 3446.0 Sell
      		2,048,120 842 LSE
      10:20:20 3444.0 100 AT 3442.0 3444.0 Buy
      		2,047,945 841 LSE
      10:20:20 3444.0 22 AT 3442.0 3444.0 Buy
      		2,047,845 840 LSE
      10:20:20 3444.0 22 AT 3442.0 3444.0 Buy
      		2,047,823 839 LSE
      10:20:20 3444.0 22 AT 3442.0 3444.0 Buy
      		2,047,801 838 LSE
      10:20:20 3444.0 324 AT 3442.0 3444.0 Buy
      		2,047,779 837 LSE
      10:20:20 3444.0 116 AT 3442.0 3444.0 Buy
      		2,047,455 836 LSE
      10:20:20 3444.0 91 AT 3442.0 3444.0 Buy
      		2,047,339 835 LSE
      10:20:20 3444.0 386 AT 3442.0 3444.0 Buy
      		2,047,248 834 LSE
      10:19:52 3442.0 386 AT 3442.0 3444.0 Sell
      		2,046,862 833 LSE
      10:19:49 3442.0 61 AT 3440.0 3442.0 Buy
      		2,046,476 832 LSE
      10:19:49 3442.0 95 AT 3440.0 3442.0 Buy
      		2,046,415 831 LSE
      10:19:49 3442.0 24 AT 3440.0 3442.0 Buy
      		2,046,320 830 LSE
      10:19:49 3442.0 132 AT 3440.0 3442.0 Buy
      		2,046,296 829 LSE
      10:19:49 3442.0 370 AT 3440.0 3442.0 Buy
      		2,046,164 828 LSE
      10:19:49 3442.0 106 AT 3440.0 3442.0 Buy
      		2,045,794 827 LSE
      10:19:48 3442.0 62 AT 3440.0 3442.0 Buy
      		2,045,688 826 LSE
      10:19:48 3442.0 386 AT 3440.0 3442.0 Buy
      		2,045,626 825 LSE
      10:19:48 3442.0 131 AT 3440.0 3442.0 Buy
      		2,045,240 824 LSE
      10:19:48 3442.0 118 AT 3440.0 3442.0 Buy
      		2,045,109 823 LSE
      10:18:36 3442.0 116 AT 3440.0 3442.0 Buy
      		2,044,991 822 LSE
      10:15:30 3442.0 115 AT 3442.0 3444.0 Sell
      		2,044,875 821 LSE
      10:15:30 3442.0 111 AT 3442.0 3444.0 Sell
      		2,044,760 820 LSE
      10:15:30 3442.0 221 AT 3442.0 3444.0 Sell
      		2,044,649 819 LSE
      10:15:30 3442.0 392 AT 3442.0 3444.0 Sell
      		2,044,428 818 LSE
      10:13:01 3442.0 148 O 3442.0 3444.0 Sell
      		2,044,036 817 LSE
      10:10:42 3442.0 122 AT 3442.0 3444.0 Sell
      		2,043,888 816 LSE
      10:10:42 3442.0 113 AT 3440.0 3442.0 Buy
      		2,043,766 815 LSE
      10:10:42 3440.0 115 AT 3440.0 3444.0 Sell
      		2,043,653 814 LSE
      10:10:42 3440.0 386 AT 3440.0 3444.0 Sell
      		2,043,538 813 LSE
      10:10:14 3440.0 1 O 3440.0 3444.0 Sell
      		2,043,152 812 LSE
      10:09:46 3444.0 113 AT 3442.0 3444.0 Buy
      		2,043,151 811 LSE
      10:07:09 3444.0 752 AT 3444.0 3446.0 Sell
      		2,043,038 810 LSE
      10:07:09 3444.0 156 AT 3444.0 3446.0 Sell
      		2,042,286 809 LSE
      10:07:09 3444.0 115 AT 3444.0 3446.0 Sell
      		2,042,130 808 LSE
      10:07:09 3444.0 386 AT 3444.0 3446.0 Sell
      		2,042,015 807 LSE
      10:05:41 3444.0 118 O 3442.0 3446.0
      		2,041,629 806 LSE
      10:05:41 3444.0 119 AT 3444.0 3446.0 Sell
      		2,041,511 805 LSE
      10:05:41 3444.0 96 AT 3444.0 3446.0 Sell
      		2,041,392 804 LSE
      10:05:41 3444.0 386 AT 3444.0 3446.0 Sell
      		2,041,296 803 LSE
      10:05:41 3444.0 113 AT 3442.0 3444.0 Buy
      		2,040,910 802 LSE
      10:03:51 3444.0 141 AT 3442.0 3444.0 Buy
      		2,040,797 801 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BOV
      PDTC3F
      Padtec ON
      BOV
      ROMI3R
      INDS ROMI ON
      BOV
      MEAL3F
      IMC S/A ON
      BIT
      S31938
      Societe Generale Effekten
      BOV
      TEKA4
      TEKA PN
      BIT
      P1VUL2
      NLBNPIT1VUL2 20991231 16...
      Delayed Upgrade Clock