ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,874.10
      -1.26%
      US Tech 100
      19,843.20
      -2.48%
      Dow Jones
      43,504.93
      -0.56%
      Brent Oil
      70.905
      -1.81%
      Bitcoin
      91,196.85
      4.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,424.00
      -12.00
      (-0.35%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:23 3456.0 103 AT 3456.0 3458.0 Sell
      		1,919,839 151 LSE
      04:10:14 3458.0 590 AT 3458.0 3460.0 Sell
      		1,919,736 150 LSE
      04:10:14 3458.0 115 AT 3458.0 3460.0 Sell
      		1,919,146 149 LSE
      04:10:14 3458.0 40 AT 3458.0 3460.0 Sell
      		1,919,031 148 LSE
      04:06:58 3460.0 107 AT 3458.0 3460.0 Buy
      		1,918,991 147 LSE
      04:06:58 3460.0 138 AT 3458.0 3460.0 Buy
      		1,918,884 146 LSE
      04:06:38 3460.0 2 O 3456.0 3460.0 Buy
      		1,918,746 145 LSE
      04:06:38 3460.0 9 O 3456.0 3460.0 Buy
      		1,918,744 144 LSE
      04:05:31 3460.0 308 AT 3458.0 3460.0 Buy
      		1,918,735 143 LSE
      04:05:31 3460.0 170 AT 3458.0 3460.0 Buy
      		1,918,427 142 LSE
      04:05:31 3460.0 1 AT 3458.0 3460.0 Buy
      		1,918,257 141 LSE
      04:05:02 3458.0 120 AT 3456.0 3458.0 Buy
      		1,918,256 140 LSE
      04:05:02 3458.0 119 AT 3456.0 3458.0 Buy
      		1,918,136 139 LSE
      04:04:47 3458.0 17 AT 3456.0 3458.0 Buy
      		1,918,017 138 LSE
      04:04:41 3456.0 22 AT 3454.0 3456.0 Buy
      		1,918,000 137 LSE
      04:04:41 3456.0 78 AT 3454.0 3456.0 Buy
      		1,917,978 136 LSE
      04:04:41 3456.0 105 AT 3454.0 3456.0 Buy
      		1,917,900 135 LSE
      04:04:41 3456.0 94 AT 3452.0 3456.0 Buy
      		1,917,795 134 LSE
      04:04:41 3456.0 87 AT 3452.0 3456.0 Buy
      		1,917,701 133 LSE
      04:00:48 3454.0 66 AT 3452.0 3454.0 Buy
      		1,917,614 132 LSE
      04:00:48 3454.0 44 AT 3454.0 3456.0 Sell
      		1,917,548 131 LSE
      04:00:33 3456.0 1 O 3454.0 3456.0 Buy
      		1,917,504 130 LSE
      04:00:29 3454.484 525 O 3454.0 3458.0 Sell
      		1,917,503 129 LSE
      04:00:00 3456.0 43 AT 3456.0 3458.0 Sell
      		1,916,978 128 LSE
      04:00:00 3456.0 95 AT 3456.0 3458.0 Sell
      		1,916,935 127 LSE
      03:59:17 3458.0 109 AT 3456.0 3458.0 Buy
      		1,916,840 126 LSE
      03:59:16 3458.0 320 AT 3458.0 3460.0 Sell
      		1,916,731 125 LSE
      03:59:16 3458.0 109 AT 3456.0 3458.0 Buy
      		1,916,411 124 LSE
      03:59:10 3458.0 109 AT 3456.0 3458.0 Buy
      		1,916,302 123 LSE
      03:59:10 3458.0 140 AT 3456.0 3458.0 Buy
      		1,916,193 122 LSE
      03:59:10 3458.0 9 AT 3456.0 3458.0 Buy
      		1,916,053 121 LSE
      03:59:10 3458.0 100 AT 3456.0 3458.0 Buy
      		1,916,044 120 LSE
      03:59:10 3458.0 138 AT 3458.0 3460.0 Sell
      		1,915,944 119 LSE
      03:59:10 3458.0 136 AT 3458.0 3460.0 Sell
      		1,915,806 118 LSE
      03:59:10 3458.0 95 AT 3458.0 3460.0 Sell
      		1,915,670 117 LSE
      03:59:01 3460.0 722 AT 3460.0 3462.0 Sell
      		1,915,575 116 LSE
      03:59:01 3460.0 68 AT 3460.0 3462.0 Sell
      		1,914,853 115 LSE
      03:59:01 3460.0 38 AT 3460.0 3462.0 Sell
      		1,914,785 114 LSE
      03:59:01 3460.0 136 AT 3460.0 3462.0 Sell
      		1,914,747 113 LSE
      03:59:01 3460.0 128 AT 3460.0 3462.0 Sell
      		1,914,611 112 LSE
      03:59:01 3460.0 81 AT 3460.0 3462.0 Sell
      		1,914,483 111 LSE
      03:59:01 3460.0 256 AT 3460.0 3462.0 Sell
      		1,914,402 110 LSE
      03:59:00 3464.0 140 AT 3464.0 3466.0 Sell
      		1,914,146 109 LSE
      03:59:00 3464.0 81 AT 3464.0 3466.0 Sell
      		1,914,006 108 LSE
      03:59:00 3464.0 110 AT 3464.0 3466.0 Sell
      		1,913,925 107 LSE
      03:59:00 3464.0 398 AT 3464.0 3466.0 Sell
      		1,913,815 106 LSE
      03:59:00 3464.0 655 AT 3464.0 3466.0 Sell
      		1,913,417 105 LSE
      03:59:00 3464.0 508 AT 3464.0 3466.0 Sell
      		1,912,762 104 LSE
      03:59:00 3464.0 205 AT 3464.0 3466.0 Sell
      		1,912,254 103 LSE
      03:55:28 3464.0 2 O 3464.0 3466.0 Sell
      		1,912,049 102 LSE
      03:52:54 3464.0 75 AT 3462.0 3464.0 Buy
      		1,912,047 101 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      TSX
      MFI
      Maple Leaf Foods
      BIT
      UB60N9
      Unicredit Bank
      BIT
      UC2BXC
      Unicredit Bank
      BIT
      P1TH51
      NLBNPIT1TH51 20241220 0.4
      TSXV
      CAPT
      Capitan Silver
      NASDAQ
      CAPT
      CaptiVision
      NYSE
      CNK
      Cinemark
      Delayed Upgrade Clock