ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,874.10
      -1.26%
      US Tech 100
      19,843.20
      -2.48%
      Dow Jones
      43,504.93
      -0.56%
      Brent Oil
      70.905
      -1.81%
      Bitcoin
      91,196.85
      4.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,424.00
      -12.00
      (-0.35%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:45 3452.0 686 AT 3452.0 3454.0 Sell
      		1,986,001 501 LSE
      08:08:45 3452.0 84 AT 3452.0 3454.0 Sell
      		1,985,315 500 LSE
      08:08:45 3452.0 101 AT 3452.0 3454.0 Sell
      		1,985,231 499 LSE
      08:08:36 3454.0 26 AT 3452.0 3454.0 Buy
      		1,985,130 498 LSE
      08:08:36 3454.0 32 AT 3452.0 3454.0 Buy
      		1,985,104 497 LSE
      08:08:36 3454.0 75 AT 3452.0 3454.0 Buy
      		1,985,072 496 LSE
      08:08:36 3454.0 733 AT 3452.0 3454.0 Buy
      		1,984,997 495 LSE
      08:08:36 3454.0 262 AT 3452.0 3454.0 Buy
      		1,984,264 494 LSE
      08:08:36 3454.0 137 AT 3452.0 3454.0 Buy
      		1,984,002 493 LSE
      08:08:36 3454.0 165 AT 3452.0 3454.0 Buy
      		1,983,865 492 LSE
      08:08:36 3454.0 385 AT 3452.0 3454.0 Buy
      		1,983,700 491 LSE
      08:08:36 3454.0 754 AT 3452.0 3454.0 Buy
      		1,983,315 490 LSE
      08:08:36 3454.0 733 AT 3452.0 3454.0 Buy
      		1,982,561 489 LSE
      08:08:36 3454.0 383 AT 3452.0 3454.0 Buy
      		1,981,828 488 LSE
      08:05:01 3452.0 187 O 3452.0 3454.0 Sell
      		1,981,445 487 LSE
      07:58:46 3451.115 71 O 3450.0 3452.0 Buy
      		1,981,258 486 LSE
      07:58:02 3450.0 247 AT 3448.0 3450.0 Buy
      		1,981,187 485 LSE
      07:57:51 3450.0 184 O 3448.0 3450.0 Buy
      		1,980,940 484 LSE
      07:56:00 3448.36 250 O 3448.0 3450.0 Sell
      		1,980,756 483 LSE
      07:54:22 3448.42 847 O 3448.0 3450.0 Sell
      		1,980,506 482 LSE
      07:53:10 3448.606 250 O 3448.0 3450.0 Sell
      		1,979,659 481 LSE
      07:48:43 3449.992 2 O 3448.0 3450.0 Buy
      		1,979,409 480 LSE
      07:35:21 3447.04 150 O 3446.0 3450.0 Sell
      		1,979,407 479 LSE
      07:34:34 3448.0 298 O 3446.0 3450.0
      		1,979,257 478 LSE
      07:34:02 3446.0 142 O 3446.0 3448.0 Sell
      		1,978,959 477 LSE
      07:33:37 3446.518 270 O 3446.0 3448.0 Sell
      		1,978,817 476 LSE
      07:32:11 3447.114 46 O 3446.0 3448.0 Buy
      		1,978,547 475 LSE
      07:30:11 3447.0 220 O 3446.0 3448.0
      		1,978,501 474 LSE
      07:20:27 3446.0 103 AT 3444.0 3446.0 Buy
      		1,978,281 473 LSE
      07:20:27 3446.0 33 AT 3444.0 3446.0 Buy
      		1,978,178 472 LSE
      07:16:29 3446.0 78 AT 3444.0 3446.0 Buy
      		1,978,145 471 LSE
      07:16:29 3446.0 83 AT 3444.0 3446.0 Buy
      		1,978,067 470 LSE
      07:15:25 3448.0 44 AT 3444.0 3448.0 Buy
      		1,977,984 469 LSE
      07:15:25 3448.0 180 AT 3444.0 3448.0 Buy
      		1,977,940 468 LSE
      07:15:25 3448.0 82 AT 3444.0 3448.0 Buy
      		1,977,760 467 LSE
      07:15:25 3448.0 140 AT 3444.0 3448.0 Buy
      		1,977,678 466 LSE
      07:15:25 3448.0 300 AT 3444.0 3448.0 Buy
      		1,977,538 465 LSE
      07:15:25 3448.0 86 AT 3444.0 3448.0 Buy
      		1,977,238 464 LSE
      07:14:02 3448.0 86 AT 3446.0 3448.0 Buy
      		1,977,152 463 LSE
      07:14:02 3448.0 80 AT 3448.0 3450.0 Sell
      		1,977,066 462 LSE
      07:14:02 3448.0 56 AT 3448.0 3450.0 Sell
      		1,976,986 461 LSE
      07:11:57 3448.0 105 AT 3448.0 3450.0 Sell
      		1,976,930 460 LSE
      07:11:57 3448.0 75 AT 3448.0 3450.0 Sell
      		1,976,825 459 LSE
      07:11:57 3448.0 83 AT 3448.0 3450.0 Sell
      		1,976,750 458 LSE
      07:11:57 3448.0 482 AT 3448.0 3450.0 Sell
      		1,976,667 457 LSE
      07:11:57 3448.0 154 AT 3448.0 3450.0 Sell
      		1,976,185 456 LSE
      07:10:57 3448.0 171 O 3448.0 3450.0 Sell
      		1,976,031 455 LSE
      07:08:24 3449.116 18 O 3448.0 3450.0 Buy
      		1,975,860 454 LSE
      07:08:22 3449.728 16 O 3448.0 3450.0 Buy
      		1,975,842 453 LSE
      07:08:22 3449.728 1 O 3448.0 3450.0 Buy
      		1,975,826 452 LSE
      07:08:22 3449.172 39 O 3448.0 3450.0 Buy
      		1,975,825 451 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      TSX
      MFI
      Maple Leaf Foods
      BIT
      UB60N9
      Unicredit Bank
      BIT
      UC2BXC
      Unicredit Bank
      BIT
      P1TH51
      NLBNPIT1TH51 20241220 0.4
      TSXV
      CAPT
      Capitan Silver
      NASDAQ
      CAPT
      CaptiVision
      NYSE
      CNK
      Cinemark
      Delayed Upgrade Clock