ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,873.47
      -1.27%
      US Tech 100
      19,843.20
      -2.48%
      Dow Jones
      43,495.73
      -0.58%
      Brent Oil
      70.935
      -1.77%
      Bitcoin
      91,216.25
      4.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,424.00
      -12.00
      (-0.35%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:04 3434.0 289 AT 3434.0 3436.0 Sell
      		2,073,499 1001 LSE
      11:19:47 3434.0 340 AT 3434.0 3436.0 Sell
      		2,073,210 1000 LSE
      11:19:47 3434.0 223 AT 3434.0 3436.0 Sell
      		2,072,870 999 LSE
      11:19:47 3434.0 140 AT 3434.0 3436.0 Sell
      		2,072,647 998 LSE
      11:19:47 3434.0 176 AT 3434.0 3436.0 Sell
      		2,072,507 997 LSE
      11:19:47 3434.0 115 AT 3434.0 3436.0 Sell
      		2,072,331 996 LSE
      11:19:47 3434.0 100 AT 3434.0 3436.0 Sell
      		2,072,216 995 LSE
      11:19:47 3434.0 122 AT 3434.0 3436.0 Sell
      		2,072,116 994 LSE
      11:19:47 3434.0 289 AT 3434.0 3436.0 Sell
      		2,071,994 993 LSE
      11:19:47 3434.0 140 AT 3434.0 3436.0 Sell
      		2,071,705 992 LSE
      11:19:46 3436.0 110 AT 3436.0 3438.0 Sell
      		2,071,565 991 LSE
      11:19:46 3436.0 289 AT 3436.0 3438.0 Sell
      		2,071,455 990 LSE
      11:19:46 3436.0 140 AT 3436.0 3438.0 Sell
      		2,071,166 989 LSE
      11:19:46 3436.0 125 AT 3436.0 3438.0 Sell
      		2,071,026 988 LSE
      11:19:46 3436.0 81 AT 3436.0 3438.0 Sell
      		2,070,901 987 LSE
      11:19:46 3438.0 177 AT 3438.0 3440.0 Sell
      		2,070,820 986 LSE
      11:19:46 3438.0 140 AT 3438.0 3440.0 Sell
      		2,070,643 985 LSE
      11:19:46 3438.0 167 AT 3438.0 3440.0 Sell
      		2,070,503 984 LSE
      11:19:46 3438.0 100 AT 3438.0 3440.0 Sell
      		2,070,336 983 LSE
      11:19:46 3438.0 170 AT 3438.0 3440.0 Sell
      		2,070,236 982 LSE
      11:19:46 3438.0 140 AT 3438.0 3440.0 Sell
      		2,070,066 981 LSE
      11:19:46 3438.0 124 AT 3438.0 3440.0 Sell
      		2,069,926 980 LSE
      11:19:40 3440.0 1 O 3438.0 3440.0 Buy
      		2,069,802 979 LSE
      11:16:17 3439.389 205 O 3438.0 3440.0 Buy
      		2,069,801 978 LSE
      11:09:20 3438.0 5 O 3436.0 3438.0 Buy
      		2,069,596 977 LSE
      11:09:14 3438.0 36 O 3436.0 3438.0 Buy
      		2,069,591 976 LSE
      11:07:03 3436.0 119 AT 3434.0 3436.0 Buy
      		2,069,555 975 LSE
      11:07:03 3436.0 113 AT 3434.0 3436.0 Buy
      		2,069,436 974 LSE
      11:07:03 3436.0 259 AT 3434.0 3436.0 Buy
      		2,069,323 973 LSE
      11:07:03 3436.0 140 AT 3434.0 3436.0 Buy
      		2,069,064 972 LSE
      11:07:03 3436.0 167 AT 3434.0 3436.0 Buy
      		2,068,924 971 LSE
      11:06:47 3435.317 260 O 3434.0 3436.0 Buy
      		2,068,757 970 LSE
      11:04:46 3436.0 103 AT 3436.0 3438.0 Sell
      		2,068,497 969 LSE
      11:04:46 3436.0 100 AT 3436.0 3438.0 Sell
      		2,068,394 968 LSE
      11:04:46 3436.0 122 AT 3436.0 3438.0 Sell
      		2,068,294 967 LSE
      11:04:46 3436.0 289 AT 3436.0 3438.0 Sell
      		2,068,172 966 LSE
      11:04:46 3436.0 140 AT 3436.0 3438.0 Sell
      		2,067,883 965 LSE
      11:04:46 3436.0 284 AT 3436.0 3438.0 Sell
      		2,067,743 964 LSE
      11:04:46 3436.0 200 AT 3436.0 3438.0 Sell
      		2,067,459 963 LSE
      11:03:59 3436.0 123 AT 3436.0 3438.0 Sell
      		2,067,259 962 LSE
      11:03:59 3436.0 103 AT 3434.0 3436.0 Buy
      		2,067,136 961 LSE
      11:03:59 3436.0 120 AT 3434.0 3436.0 Buy
      		2,067,033 960 LSE
      11:03:59 3436.0 9 AT 3434.0 3436.0 Buy
      		2,066,913 959 LSE
      11:03:59 3436.0 144 AT 3434.0 3436.0 Buy
      		2,066,904 958 LSE
      11:03:58 3435.294 1 O 3434.0 3436.0 Buy
      		2,066,760 957 LSE
      11:02:46 3434.564 26 O 3434.0 3436.0 Sell
      		2,066,759 956 LSE
      11:00:06 3435.0 553 O 3434.0 3436.0
      		2,066,733 955 LSE
      10:59:00 3434.0 100 AT 3434.0 3436.0 Sell
      		2,066,180 954 LSE
      10:55:32 3436.0 60 O 3434.0 3436.0 Buy
      		2,066,080 953 LSE
      10:54:06 3434.273 590 O 3434.0 3436.0 Sell
      		2,066,020 952 LSE
      10:52:35 3436.0 115 AT 3434.0 3436.0 Buy
      		2,065,430 951 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      P1XNP4
      NLBNPIT1XNP4 20351221 3....
      BIT
      S31929
      Societe Generale Effekten
      AMEX
      VXZ
      iPath Series B S&P 500 V...
      AMEX
      SCHJ
      Schwab 1 to 5 Year Corpo...
      BIT
      NSCIT5427876
      SIT Societa Italiana Tra...
      BIT
      P1UGA6
      NLBNPIT1UGA6 20991231 35...
      NYSE
      CNK
      Cinemark
      Delayed Upgrade Clock