ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,874.10
      -1.26%
      US Tech 100
      19,844.80
      -2.47%
      Dow Jones
      43,504.93
      -0.56%
      Brent Oil
      70.905
      -1.81%
      Bitcoin
      91,196.85
      4.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,424.00
      -12.00
      (-0.35%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:38 3454.0 22 AT 3452.0 3454.0 Buy
      		1,959,605 351 LSE
      05:59:38 3454.0 164 AT 3452.0 3454.0 Buy
      		1,959,583 350 LSE
      05:59:38 3454.0 52 AT 3452.0 3454.0 Buy
      		1,959,419 349 LSE
      05:59:38 3454.0 34 AT 3452.0 3454.0 Buy
      		1,959,367 348 LSE
      05:59:29 3454.0 185 O 3452.0 3454.0 Buy
      		1,959,333 347 LSE
      05:58:38 3450.175 5600 O 3450.0 3454.0 Sell
      		1,959,148 346 LSE
      05:56:49 3452.0 167 O 3450.0 3454.0
      		1,953,548 345 LSE
      05:56:23 3454.0 658 AT 3454.0 3456.0 Sell
      		1,953,381 344 LSE
      05:56:23 3454.0 52 AT 3454.0 3456.0 Sell
      		1,952,723 343 LSE
      05:56:23 3454.0 42 AT 3454.0 3456.0 Sell
      		1,952,671 342 LSE
      05:55:01 3455.0 442 O 3454.0 3456.0
      		1,952,629 341 LSE
      05:53:41 3454.0 127 AT 3454.0 3456.0 Sell
      		1,952,187 340 LSE
      05:53:41 3454.0 91 AT 3454.0 3456.0 Sell
      		1,952,060 339 LSE
      05:53:41 3454.0 83 AT 3454.0 3456.0 Sell
      		1,951,969 338 LSE
      05:53:41 3454.0 699 AT 3454.0 3456.0 Sell
      		1,951,886 337 LSE
      05:53:41 3454.0 56 AT 3454.0 3456.0 Sell
      		1,951,187 336 LSE
      05:53:41 3454.0 196 AT 3454.0 3456.0 Sell
      		1,951,131 335 LSE
      05:53:41 3454.0 124 AT 3454.0 3458.0 Sell
      		1,950,935 334 LSE
      05:53:25 3454.0 170 O 3454.0 3456.0 Sell
      		1,950,811 333 LSE
      05:50:10 3456.0 326 AT 3454.0 3456.0 Buy
      		1,950,641 332 LSE
      05:50:10 3456.0 247 AT 3454.0 3456.0 Buy
      		1,950,315 331 LSE
      05:50:10 3456.0 60 AT 3454.0 3456.0 Buy
      		1,950,068 330 LSE
      05:50:10 3456.0 80 AT 3454.0 3456.0 Buy
      		1,950,008 329 LSE
      05:49:54 3457.237 175 O 3454.0 3456.0 Buy
      		1,949,928 328 LSE
      05:49:54 3454.0 1 O 3454.0 3456.0 Sell
      		1,949,753 327 LSE
      05:49:53 3456.0 668 AT 3456.0 3458.0 Sell
      		1,949,752 326 LSE
      05:49:53 3456.0 1128 AT 3456.0 3458.0 Sell
      		1,949,084 325 LSE
      05:49:53 3456.0 82 AT 3456.0 3458.0 Sell
      		1,947,956 324 LSE
      05:49:44 3456.572 175 O 3456.0 3458.0 Sell
      		1,947,874 323 LSE
      05:48:00 3456.0 175 O 3456.0 3458.0 Sell
      		1,947,699 322 LSE
      05:44:54 3456.0 137 O 3456.0 3458.0 Sell
      		1,947,524 321 LSE
      05:40:24 3456.0 103 AT 3454.0 3456.0 Buy
      		1,947,387 320 LSE
      05:34:09 3454.573 383 O 3454.0 3456.0 Sell
      		1,947,284 319 LSE
      05:33:32 3456.0 151 O 3454.0 3456.0 Buy
      		1,946,901 318 LSE
      05:32:24 3453.141 75 O 3452.0 3456.0 Sell
      		1,946,750 317 LSE
      05:30:06 3456.0 188 O 3452.0 3456.0 Buy
      		1,946,675 316 LSE
      05:29:25 3454.0 80 AT 3452.0 3454.0 Buy
      		1,946,487 315 LSE
      05:29:25 3454.0 137 AT 3452.0 3454.0 Buy
      		1,946,407 314 LSE
      05:25:32 3454.0 83 AT 3452.0 3454.0 Buy
      		1,946,270 313 LSE
      05:25:25 3454.0 65 AT 3452.0 3454.0 Buy
      		1,946,187 312 LSE
      05:25:25 3454.0 164 AT 3452.0 3454.0 Buy
      		1,946,122 311 LSE
      05:25:24 3452.0 3 O 3452.0 3454.0 Sell
      		1,945,958 310 LSE
      05:24:45 3452.0 47 AT 3452.0 3454.0 Sell
      		1,945,955 309 LSE
      05:24:45 3452.0 22 AT 3452.0 3454.0 Sell
      		1,945,908 308 LSE
      05:24:45 3452.0 84 AT 3452.0 3454.0 Sell
      		1,945,886 307 LSE
      05:24:45 3452.0 320 AT 3452.0 3454.0 Sell
      		1,945,802 306 LSE
      05:24:44 3454.0 14 AT 3454.0 3456.0 Sell
      		1,945,482 305 LSE
      05:24:44 3454.0 410 AT 3454.0 3456.0 Sell
      		1,945,468 304 LSE
      05:24:44 3454.0 299 AT 3454.0 3458.0 Sell
      		1,945,058 303 LSE
      05:24:44 3454.0 101 AT 3454.0 3458.0 Sell
      		1,944,759 302 LSE
      05:24:44 3454.0 138 AT 3454.0 3458.0 Sell
      		1,944,658 301 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      TSX
      MFI
      Maple Leaf Foods
      BIT
      UB60N9
      Unicredit Bank
      BIT
      UC2BXC
      Unicredit Bank
      BIT
      P1TH51
      NLBNPIT1TH51 20241220 0.4
      TSXV
      CAPT
      Capitan Silver
      NASDAQ
      CAPT
      CaptiVision
      NYSE
      CNK
      Cinemark
      Delayed Upgrade Clock