Block Energy Plc Historical Data - BLOE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.185	23.8709677419	0.775	1.05	0.75	4103374	0.92580697	DE
4	0.31	47.6923076923	0.65	1.05	0.65	1548407	0.86150539	DE
12	0.16	20	0.8	1.05	0.625	1430725	0.78430267	DE
26	-0.09	-8.57142857143	1.05	1.05	0.625	1516703	0.80007844	DE
52	0.01	1.05263157895	0.95	1.975	0.625	1544490	1.04515603	DE
156	0.035	3.78378378378	0.925	2.4	0.625	1610722	1.27562666	DE
260	-3.04	-76	4	5.55	0.625	2464351	1.97333139	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	0.96	0	0.00	0.96	0.96	0.96	1736598
1741023000	0.96	-0.04	-4.00	1	1	0.95	1798916
1740763800	1	0.175	21.21	0.825	1.05	0.825	11055726
1740677400	0.825	0.025	3.12	0.8	0.825	0.8	4340960
1740591000	0.8	0.05	6.67	0.75	0.812	0.75	2794651
1740504600	0.75	-0.05	-6.25	0.775	0.775	0.75	526615
1740418200	0.8	0	0.00	0.8	0.8	0.8	148843
1740159000	0.8	0.025	3.23	0.775	0.8	0.775	792713
1740072600	0.775	0	0.00	0.775	0.85	0.775	588745
1739986200	0.775	0	0.00	0.775	0.775	0.775	525874
1739899800	0.775	0.05	6.90	0.725	0.775	0.725	1610132
1739813400	0.725	0	0.00	0.725	0.725	0.725	159903
1739554200	0.725	0	0.00	0.725	0.725	0.725	799411
1739467800	0.725	0	0.00	0.725	0.725	0.725	191381
1739381400	0.725	-0.025	-3.33	0.75	0.75	0.725	697674
1739295000	0.75	0.05	7.14	0.7	0.775	0.7	2361112
1739208600	0.7	0.05	7.69	0.65	0.7	0.65	693356
1738949400	0.65	0	0.00	0.65	0.65	0.65	921370
1738863000	0.65	0	0.00	0.65	0.65	0.65	93535
1738776600	0.65	0	0.00	0.65	0.65	0.65	403088
1738690200	0.65	0	0.00	0.65	0.65	0.65	464138
1738603800	0.65	-0.05	-7.14	0.65	0.65	0.65	987462
1738344600	0.7	-0.025	-3.45	0.725	0.725	0.675	552324
1738258200	0.725	-0.025	-3.33	0.75	0.75	0.725	781908
1738171800	0.75	-0.05	-6.25	0.8	0.8	0.75	3311427
1738085400	0.8	0.15	23.08	0.65	0.825	0.65	10864737
1737999000	0.65	-0.025	-3.70	0.675	0.675	0.625	3188911
1737739800	0.675	-0.025	-3.57	0.7	0.7	0.675	768982
1737653400	0.7	0	0.00	0.7	0.7	0.7	0
1737567000	0.7	0	0.00	0.7	0.7	0.7	309792
1737480600	0.7	0	0.00	0.7	0.7	0.7	372335
1737394200	0.7	0	0.00	0.7	0.7	0.7	103846
1737135000	0.7	0.025	3.70	0.675	0.7	0.675	771249
1737048600	0.675	-0.05	-6.90	0.725	0.725	0.65	393530
1736962200	0.725	0	0.00	0.725	0.725	0.725	72730
1736875800	0.725	-0.025	-3.33	0.75	0.75	0.725	2912268
1736789400	0.75	0	0.00	0.75	0.75	0.75	11678609
1736530200	0.75	0	0.00	0.75	0.75	0.75	457974
1736443800	0.75	0	0.00	0.75	0.75	0.75	936000
1736357400	0.75	0.025	3.45	0.725	0.75	0.725	0
1736271000	0.725	0.025	3.57	0.7	0.725	0.7	3842196
1736184600	0.7	0.05	7.69	0.65	0.7	0.65	505391
1735925400	0.65	0	0.00	0.65	0.65	0.65	641958
1735839000	0.65	-0.025	-3.70	0.675	0.675	0.65	674766
1735666200	0.675	0	0.00	0.675	0.675	0.675	276000
1735579800	0.675	0	0.00	0.675	0.675	0.675	407026
1735320600	0.675	0	0.00	0.675	0.675	0.675	136217
1735061400	0.675	0	0.00	0.675	0.675	0.675	108839
1734975000	0.675	0	0.00	0.675	0.675	0.675	475417
1734715800	0.675	-0.025	-3.57	0.7	0.7	0.675	342886
1734629400	0.7	0	0.00	0.7	0.7	0.675	806424
1734543000	0.7	0	0.00	0.7	0.7	0.7	142236
1734456600	0.7	0	0.00	0.7	0.7	0.7	30152
1734370200	0.7	0	0.00	0.7	0.7	0.7	386000
1734111000	0.7	-0.025	-3.45	0.725	0.725	0.7	858711
1734024600	0.725	-0.05	-6.45	0.775	0.775	0.725	1228366
1733938200	0.775	0	0.00	0.775	0.775	0.775	97508
1733851800	0.775	-0.025	-3.13	0.8	0.8	0.775	1158993
1733765400	0.8	0	0.00	0.8	0.875	0.8	1753688
1733506200	0.8	0	0.00	0.8	0.8	0.8	819488
1733419800	0.8	0.025	3.23	0.775	0.8	0.775	1488641

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Block Energy Plc (BLOE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Block Energy Plc (BLOE) Historical

Block Energy Plc (BLOE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free