ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,850.00
310.00
(6.83%)
Closed January 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,850.00
Bid
4,835.00
Ask
4,910.00
Volume
227,552
4,540.00 Day's Range 4,975.00
3,550.00 52 Week Range 5,500.00
Previous Close
4,540.00
Open
4,625.00
Last Trade
1
@
4910
(O)
Last Trade Time
Average Volume (3m)
91,440
Financial Volume
10,995,590p
VWAP
4,832.1219

BGEO Latest News

Bank of Georgia Group PLC Bank of Georgia Executive Management Team Updates

Bank of Georgia Group PLC 27 January 2025   London, 27 January 2025   Bank of Georgia's Executive Management Team Updates   Bank of Georgia Group PLC (the "Company") announces updates within...

Bank of Georgia Group PLC Cancellation of Treasury Shares

Bank of Georgia Group PLC 20 January 2025   London, 20 January 2025   Bank of Georgia Group PLC announces completion of buyback programme and cancellation of shares   Bank of Georgia Group PLC...

Bank of Georgia's Armenian branch to receive loan from World Bank

Bank of Georgia Group PLC on Tuesday said its Armenian subsidiary Ameriabank CJSC had signed a USD200 million loan ag ...

Bank of Georgia Group PLC Ameriabank signs US$ 200m loan agreement with IFC

Bank of Georgia Group PLC 14 January 2025     London, 14 January 2025     Ameriabank signs US$ 200 million loan agreement with IFC   Bank of Georgia Group PLC (the "Group") announces that its...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 13 January 2025   London, 13 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 10 January 2025   London, 10 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 09 January 2025   London, 09 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 08 January 2025   London, 08 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 07 January 2025   London, 07 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 06 January 2025   London, 06 January 2025   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11603.41151385928469049754500624334602.95615153DE
41252.6455026455472549754415775374588.65751476DE
1245510.3526734926439552004395914404688.80759505DE
262405.20607375271461052003550839804370.84720086DE
52112530.20134228193725550035501045474352.92655737DE
1563360225.503355705149055009601059393087.27350759DE
2603345222.25913621315055500690936292468.47261427DE

BGEO - Frequently Asked Questions (FAQ)

What is the current Bank Of Georgia share price?
The current share price of Bank Of Georgia is 4,850.00p
What is the 1 year trading range for Bank Of Georgia share price?
Bank Of Georgia has traded in the range of 3,550.00p to 5,500.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discussion

View Full Feed
IceCold8 IceCold8 3 minutes ago
Are you doing one too,GMS?
CGAC
northam43 northam43 3 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/29/jubbq2_Completed_Cycles.PNG
richme richme 3 minutes ago
What a disaster we have come across today. As D&D stated, I expected it to chill a little, but this one froze on its tracks and collapsed much further than I expected. A thanks goes to the person or group that sold the 20 million shares. This was brutal to other investors but what can we do? Nothin
TNXP
Snake River Dog Snake River Dog 4 minutes ago
NAFS (.0001 x .0002) A Stock To Watch!! Press Releases Could Come Any Time!! Check On X For Updates!! Per CEO if this happens this stock could move Nice!!
NAFS
IceCold8 IceCold8 4 minutes ago
Are you doing one too,GMS?
CGAC
Hosai Hosai 4 minutes ago
More bad MAB coverage - https://www.dailymail.co.uk/health/article-14337115/Alzheimers-drug-donanemab-private-clinics-cost.html
AVXL
threewheeler threewheeler 4 minutes ago
AZRH way to go Trump, lets get AZRH to dollarland https://pbs.twimg.com/media/GifYcA8WkAAyidw?format=png&name=small AZRH= https://www.oilfieldservices.ai/portfolio
AZRH
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 1/29/25)

Daily Performance
+0.00%

YTD Performance
+0.42%

Overall Performance
+521.09% (Including Options Trading +385.07%)
threewheeler threewheeler 5 minutes ago
AZRH way to go Trump, lets get AZRH to dollarland https://pbs.twimg.com/media/GifYcA8WkAAyidw?format=png&name=small AZRH= https://www.oilfieldservices.ai/portfolio
AZRH
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/Gib_qHPWIAAgzDL?format=jpg&name=small
ProfitChaser ProfitChaser 6 minutes ago
Thanks TN. I have read all of your recent posts. Great job and great DD. Looks like one of the safest stocks I see in the triple zero. As we both know timing is everything in pennyland. Timing could be right. Time will tell. If not I have plenty of patience They are all POS until they are not. I ha
GCAN
threewheeler threewheeler 7 minutes ago
AZRH way to go Trump, lets get AZRH to dollarland https://pbs.twimg.com/media/GifYcA8WkAAyidw?format=png&name=small AZRH= https://www.oilfieldservices.ai/portfolio
AZRH
crowin crowin 7 minutes ago
56 big board companies are attending.

And they all will be at the round table listening to RDAR,

It will take little DD for them to see that RDAR is just a stinky share dumper

Good luck all.
RDAR
getmoreshares getmoreshares 8 minutes ago
https://www.finra.org/investors/need-help/file-a-complaint
CGAC
TheSprinx TheSprinx 8 minutes ago

If you were wondering how many shares the Boys have left.......

HMBL
gt1217 gt1217 8 minutes ago
Well.Trump.came.out and blasted Powell. I.think Powell signed his death sentence over under 2 weeks
BTCUSD
trunkmonk trunkmonk 8 minutes ago
Today the fed decided to turn hawkish, just after the vegetable leaves the WH, and Trump knows it. He is preoccupied with illegals, bad feds, bad actors in DC, it will take a couple months before he becomes more popular then even when he announces Release and saving Housing fears.
FNMA
Value_Investor Value_Investor 9 minutes ago
That is 100% MISLEADING Information! Everyone can easily check out the latest financial report by themself!

ALST has NEGATIVE Ten Millions Dollars Huge Net Asset or Shareholder's Equity Value which is -$0.03652224 a share Huge NEGATIVE Book Value!
ALST
Top Penny Top Penny 10 minutes ago
Buying more tomorrow morning!!!
PSRU
tapioca tapioca 11 minutes ago
Uh, you’re the random stranger here.
Enjoy your beer money on this .
GRLF
satter satter 11 minutes ago
Rnva has to file form 211 to the SEC to start the process to change the EM tier. I think they would need to supply two years of financials to be in compliance? There can be several reasons, speculating on why so far this is not happening and what are the propects it will and if so, when. The longer
RNVA

Your Recent History

Delayed Upgrade Clock