Bank of Georgia Group PLC 23 July 2024 London, 23 July 2024 Bank of Georgia Group PLC announces market purchase of shares for its Employee Benefit Trust Bank of Georgia Group PLC (the...
Bank of Georgia Group PLC 22 July 2024 London, 22 July 2024 Bank of Georgia Group PLC announces cancellation of shares under the buyback programme Bank of Georgia Group PLC (the...
Bank of Georgia Group PLC 16 July 2024 London, 16 July 2024 Bank of Georgia Group PLC announces Transaction in own shares Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...
Bank of Georgia Group PLC 16 July 2024 London, 16 July 2024 Bank of Georgia Group PLC announces market purchase of shares for its Employee Benefit Trust Bank of Georgia Group PLC (the...
Bank of Georgia Group PLC 15 July 2024 London, 15 July 2024 Bank of Georgia Group PLC announces Transaction in own shares Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...
Bank of Georgia Group PLC 12 July 2024 London, 12 July 2024 Bank of Georgia Group PLC announces Transaction in own shares Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...
Bank of Georgia Group PLC 11 July 2024 London, 11 July 2024 Bank of Georgia Group PLC announces Transaction in own shares Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...
Bank of Georgia Group PLC 10 July 2024 London, 10 July 2024 Bank of Georgia Group PLC announces Transaction in own shares Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -110 | -2.46360582307 | 4465 | 4585 | 4320 | 79269 | 4430.70664446 | DE |
4 | 275 | 6.74019607843 | 4080 | 4585 | 3955 | 142996 | 4212.17531381 | DE |
12 | -895 | -17.0476190476 | 5250 | 5500 | 3635 | 169621 | 4130.77350645 | DE |
26 | 625 | 16.7560321716 | 3730 | 5500 | 3635 | 125480 | 4334.14935062 | DE |
52 | 1215 | 38.6942675159 | 3140 | 5500 | 3040 | 101159 | 4018.46712297 | DE |
156 | 2939 | 207.556497175 | 1416 | 5500 | 960 | 102125 | 2745.32883581 | DE |
260 | 2757 | 172.5281602 | 1598 | 5500 | 690 | 92164 | 2204.63974435 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.