ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lion Finance Group Plc

Lion Finance Group Plc (BGEO)

5,130.00
-200.00
(-3.75%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-360-6.55737704918549059305050719545403.69596215DE
44559.73262032086467559304550608465160.50185221DE
1255012.0087336245458059304415802264777.20538016DE
2679018.202764977434059303550848714511.00386285DE
521001.988071570585030593035501027154415.31658433DE
1563934328.929765886119659309601037693210.87191055DE
2603450205.35714285716805930690934582521.36623626DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410230005330400.7653505440530036665
17407638005290-100-1.8653205370528091517
17406774005390-200-3.5855405590536039076
174059100055901703.1454305600534061786
174050460054201102.07549059305330130727
17404182005310-20-0.38532054505240142735
174015900053301603.09518053805180103592
1740072600517000.0052605300517025854
17399862005170-110-2.0851605310516047472
17398998005280400.7652305290522022440
17398134005240300.5850905270509014727
17395542005210701.3651905250512025380
17394678005140-30-0.5852005220501046836
173938140051701903.8249805320498088788
17392950004980951.9448654990486049885
17392086004885701.4548604915478520464
17389494004815250.5247804840475542733
173886300047901703.68465047904620107216
17387766004620-35-0.7546154635455079427
17386902004655-35-0.7546754710465039602
17386038004690-65-1.3747504750462528625
1738344600475500.00471547904715366711
17382582004755-95-1.9648454855474537314
173817180048503106.83462549754540227552
17380854004540-5-0.1145404550451057887
17379990004545-85-1.8445404620450040775
17377398004630-5-0.1146354650457038880
1737653400463550.1146304635458046707
17375670004630350.76469047204605127917
17374806004595450.9945704640455035319
17373942004550-5-0.11459545954525190525
17371350004555-55-1.1945804635455036267
17370486004610-20-0.4346504740460534430
173696220046301603.58451046604510117629
17368758004470100.22441545104415207647
17367894004460-40-0.8945004500442037917
17365302004500-85-1.8545604560447543216
17364438004585-30-0.6546354635451053278
17363574004615-55-1.1846554800458546874
17362710004670-60-1.2747904790453086738
17361846004730801.7246554745460075363
17359254004650-15-0.32460046704535136613
17358390004665-45-0.9647254725453059226
17356662004710150.3246904745469024279
17355798004695952.0746054695456533808
17353206004600-100-2.1347004710457548019
17350614004700901.954655470046408917
17349750004610-70-1.5046854690455040197
17347158004680-15-0.32459046854570117085
17346294004695-55-1.1647504795466099079
173454300047501352.9346904815464080902
17344566004615-10-0.22464047004600206102
17343702004625450.9846004640457040017
17341110004580-55-1.1945304665453024334
17340246004635751.6445604690455069583
17339382004560300.66451045804500295515
17338518004530-45-0.98458046404530134741
17337654004575-40-0.8746354650456574349
17335062004615300.6545854645458560503
17334198004585-45-0.9746354690452593327
17333334004630-35-0.75470047554610107671

Your Recent History

Delayed Upgrade Clock