ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jpm Ust 0-1 Etf

Jpm Ust 0-1 Etf (BBIL)

113.555
0.00
(0.00%)
Closed January 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
113.555
Bid
113.525
Ask
113.58
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
113.555
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BBIL Latest News

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 09 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 8/1/2025 Curr: NAV: 59.027 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 8/1/2025 Curr: NAV: 42.577...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 08 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 7/1/2025 Curr: NAV: 58.937 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 7/1/2025 Curr: NAV: 42.621...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 06 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 3/1/2025 Curr: NAV: 59.260 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 3/1/2025 Curr: NAV: 42.004...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 03 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 2/1/2025 Curr: NAV: 58.507 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 2/1/2025 Curr: NAV: 42.227...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 02 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 31/12/2024 Curr: NAV: 58.618 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 31/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 31 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 30/12/2024 Curr: NAV: 58.862 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 30/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 30 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 27/12/2024 Curr: NAV: 59.484 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 27/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 24 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 23/12/2024 Curr: NAV: 59.541 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 23/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 23 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 20/12/2024 Curr: NAV: 59.097 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 20/12/2024 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 20 December 2024   Fund: JPM US REI EQUITY ESG ETF Date: 19/12/2024 Curr: NAV: 58.469 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 19/12/2024 Curr: NAV:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 3.94
(183.45%)
292.68M
SANASana Biotechnology Inc
$ 4.29
(160.00%)
159.1M
ACCDAccolade Inc
$ 6.86
(104.78%)
24.84M
VIRVir Biotechnology Inc
$ 12.48
(58.17%)
39.17M
SILOSilo Pharma Inc
$ 1.71
(56.88%)
164.02M
DATSDatChat Inc
$ 3.225
(-63.89%)
10.12M
JSPRJasper Therapeutics Inc
$ 6.99
(-60.53%)
6.59M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
603.28M
MMVMultiMetaVerse Holdings Ltd
$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
299.57M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0863
(-24.96%)
340.75M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.28M
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.25M
CDTConduit Pharmaceuticals Inc
$ 0.0844
(-10.21%)
254.55M

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 18 minutes ago
Try checking once a week or so. It's less depressing. Nothing is imminent.
CNNA
955 955 21 minutes ago
We could still use those documents being exposed.
Wow, would that awaken the masses and get the public exposure Ackman is looking for! Light the best disinfectant. Perhaps a little nudge from Musk could get it done.
mrfence mrfence 27 minutes ago
Sandra Thompson is resigning. They're scattering like so many cockroaches 🪳 🪳 🪳 🪳 🪳 🪳 🪳 🪳 when the lights are turned on.
$FMCC~ $FNMA~
FMCC FNMA
955 955 28 minutes ago
Feel like we're in for a big day Friday. Seems Trump making this a priority.

Ackman recommending STRONG BUY
congressman acknowledging in media interview we've been working on release for a while now
ST resigning
CBO report on recapitalization
Treasury/FH
Tahoe2468 Tahoe2468 32 minutes ago

FYI.... 
KRTL
bar1080 bar1080 33 minutes ago
"State Farm cancels policies in Pacific Palisades due to rising fire threat in California"

"Ahead of the disastrous wildfires that ravaged parts of Los Angeles County, State Farm, one of the most prominent homeowners insurance providers reportedly canceled several policies in the Paci
threewheeler threewheeler 42 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
Humbert Humbert 46 minutes ago
No, there was no marketing being done at that time. We're just waiting for audited financials and clarification of the deal.
BNCM
threewheeler threewheeler 46 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
sunspotter sunspotter 51 minutes ago
That will be the French Canadian gangsters behind this scam dumping their free shares.
PKTX
threewheeler threewheeler 52 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
7h
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” and idiots sold the news
KRTL
sunspotter sunspotter 52 minutes ago
“ Under Ehrlich, things move too...all downhill.”

To be fair, under Ehrlich $4 million of IPIX’ shareholders’ money also moved offshore.

The interesting question is how much of that cash was repatriated to Leo’s Florida mansion to join the millions he had already purloi
IPIX
mrfence mrfence 53 minutes ago
it looks like we’re blowing right through $5 and above $6 come Friday!! Up Up and away🚀
[yt]2-UQ0-8ktAM?si=syTPmjUfUYdr3Yx5[/yt]
https://i.imgflip.com/9f9nm4.jpg
$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2025/1/9/fwrinlongtrend.PNG
FMCC FNMA
zandant zandant 56 minutes ago
Under Ehrlich, things move too...all downhill.
IPIX
Iggy_Bot Iggy_Bot 1 hour ago
They should all resign this morning
Iggy_Bot Iggy_Bot 1 hour ago
I wonder how many of them cars they had to push off the roads in california were
ev's with dead batteries....
nowwhat2 nowwhat2 1 hour ago
December 4th

There’s not a snowballs chance in hell this turns into a bear crypto market anytime soon.

https://investorshub.advfn.com/uimage/uploads/2025/1/9/oflgdBTC_121212_4_HYPER_100000_BO_OHTL_2021.jpg
XRPUSD
sylvia07 sylvia07 1 hour ago
Rick, I believe you!
DBMM
sylvia07 sylvia07 1 hour ago
Rick, I believe you!
DBMM
sylvia07 sylvia07 1 hour ago
Yesterday, some people didn't seem too happy! what's the problem?
DBMM

Your Recent History

Delayed Upgrade Clock