News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 113.7475 | 0.03 | 0.03 | 113.7475 | 113.7475 | 113.7475 | 0 |
| 1737567000 | 113.7175 | 0.03 | 0.02 | 113.7175 | 113.7175 | 113.7175 | 0 |
| 1737480600 | 113.69 | -0.03 | -0.02 | 113.66 | 113.7925 | 113.635 | 40 |
| 1737394200 | 113.715 | 0.03 | 0.03 | 113.66 | 113.82 | 113.6225 | 1576 |
| 1737135000 | 113.6825 | 0.03 | 0.03 | 113.765 | 113.8775 | 113.64 | 1152 |
| 1737048600 | 113.6525 | 0.06 | 0.05 | 113.62 | 115.2875 | 113.43 | 1153 |
| 1736962200 | 113.5975 | -0 | -0.00 | 113.5975 | 113.5975 | 113.5975 | 2 |
| 1736875800 | 113.6 | 0.02 | 0.01 | 113.6 | 113.6 | 113.6 | 0 |
| 1736789400 | 113.585 | 0.02 | 0.02 | 113.6 | 113.63 | 113.515 | 973 |
| 1736530200 | 113.5625 | 0.01 | 0.01 | 113.6 | 114.9625 | 112.935 | 85 |
| 1736443800 | 113.55 | -0.01 | -0.00 | 113.535 | 113.6225 | 113.5325 | 130 |
| 1736357400 | 113.555 | 0.05 | 0.05 | 113.55 | 113.6175 | 113.4425 | 240 |
| 1736271000 | 113.5025 | 0.03 | 0.03 | 113.495 | 113.61 | 113.4275 | 113 |
| 1736184600 | 113.4725 | 0.01 | 0.01 | 113.45 | 113.49 | 113.45 | 20 |
| 1735925400 | 113.4625 | 0.06 | 0.05 | 113.465 | 113.53 | 113.355 | 2903 |
| 1735839000 | 113.405 | 0 | 0.00 | 113.455 | 113.5225 | 113.3325 | 200 |
| 1735666200 | 113.405 | 0 | 0.00 | 113.405 | 113.405 | 113.405 | 0 |
| 1735579800 | 113.405 | 0.02 | 0.02 | 113.39 | 113.475 | 113.34 | 251 |
| 1735320600 | 113.3825 | 0.03 | 0.03 | 113.35 | 113.4525 | 113.21 | 594 |
| 1735061400 | 113.3525 | 0.03 | 0.03 | 113.395 | 113.5 | 113.19 | 6639 |
| 1734975000 | 113.32 | 0.06 | 0.05 | 113.305 | 113.3825 | 113.145 | 90 |
| 1734715800 | 113.26 | -0.03 | -0.02 | 113.26 | 113.355 | 113.155 | 52 |
| 1734629400 | 113.2875 | 0.03 | 0.03 | 113.25 | 113.445 | 113.1075 | 1866 |
| 1734543000 | 113.255 | -0.03 | -0.02 | 113.22 | 113.2925 | 113.1825 | 30 |
| 1734456600 | 113.28 | 0.11 | 0.09 | 113.45 | 113.45 | 113.1375 | 466 |
| 1734370200 | 113.175 | 0 | 0.00 | 113.19 | 113.315 | 113.1425 | 452 |
| 1734111000 | 113.175 | -0.02 | -0.01 | 113.14 | 113.2825 | 113.085 | 2034 |
| 1734024600 | 113.19 | 0.05 | 0.04 | 113.19 | 113.19 | 113.19 | 0 |
| 1733938200 | 113.1425 | 0.01 | 0.01 | 113.1425 | 113.1425 | 113.1425 | 0 |
| 1733851800 | 113.13 | 0.01 | 0.01 | 113.13 | 113.13 | 113.13 | 0 |
| 1733765400 | 113.1225 | 0.02 | 0.01 | 113.12 | 113.3075 | 113.0875 | 156 |
| 1733506200 | 113.1075 | 0.03 | 0.02 | 113.1075 | 113.1075 | 113.1075 | 0 |
| 1733419800 | 113.08 | 0.05 | 0.05 | 113.055 | 114.5225 | 113.0225 | 390 |
| 1733333400 | 113.0275 | 0.07 | 0.06 | 113.0275 | 113.0275 | 113.0275 | 0 |
| 1733247000 | 112.96 | -0.02 | -0.02 | 112.945 | 113.1325 | 112.945 | 5100 |
| 1733160600 | 112.9775 | 0.01 | 0.01 | 112.935 | 113.1125 | 112.82 | 1971 |
| 1732901400 | 112.9675 | -0.02 | -0.02 | 112.9675 | 112.9675 | 112.9675 | 1 |
| 1732815000 | 112.9875 | 0.06 | 0.06 | 112.9875 | 112.9875 | 112.9875 | 0 |
| 1732728600 | 112.925 | 0.06 | 0.06 | 112.93 | 112.97 | 112.8375 | 4309 |
| 1732642200 | 112.86 | -0.01 | -0.01 | 112.855 | 112.9225 | 112.855 | 784 |
| 1732555800 | 112.8725 | 0 | 0.00 | 112.9 | 112.91 | 112.865 | 151 |
| 1732296600 | 112.87 | 0 | 0.00 | 112.9 | 112.99 | 112.845 | 181 |
| 1732210200 | 112.87 | 0.06 | 0.05 | 112.85 | 113.0125 | 112.85 | 15 |
| 1732123800 | 112.81 | -0.01 | -0.01 | 112.8 | 112.845 | 112.8 | 26 |
| 1732037400 | 112.8175 | 0.03 | 0.03 | 112.8175 | 112.8175 | 112.8175 | 0 |
| 1731951000 | 112.785 | -0.01 | -0.01 | 112.74 | 112.865 | 112.74 | 556 |
| 1731691800 | 112.795 | 0.05 | 0.05 | 112.755 | 113.07 | 112.465 | 5629 |
| 1731605400 | 112.7425 | 0.02 | 0.02 | 112.75 | 112.8425 | 112.665 | 998 |
| 1731519000 | 112.72 | 0.05 | 0.05 | 112.7 | 112.7275 | 112.4675 | 143 |
| 1731432600 | 112.665 | -0.06 | -0.05 | 112.67 | 112.72 | 112.665 | 355 |
| 1731346200 | 112.72 | 0.01 | 0.01 | 112.685 | 112.7225 | 112.685 | 57 |
| 1731087000 | 112.71 | 0.02 | 0.02 | 112.74 | 112.79 | 112.595 | 665 |
| 1731000600 | 112.69 | 0.09 | 0.08 | 112.72 | 112.8125 | 112.575 | 17542 |
| 1730914200 | 112.595 | -0.02 | -0.01 | 112.58 | 112.6625 | 112.58 | 2114 |
| 1730827800 | 112.61 | 0.01 | 0.01 | 112.61 | 112.61 | 112.61 | 0 |
| 1730741400 | 112.6 | 0.06 | 0.05 | 112.64 | 112.64 | 112.54 | 1988 |
| 1730482200 | 112.54 | 0.01 | 0.00 | 112.585 | 112.615 | 112.54 | 296 |
| 1730395800 | 112.535 | 0.05 | 0.04 | 112.51 | 112.5775 | 112.51 | 669 |
| 1730309400 | 112.49 | -0.02 | -0.02 | 112.515 | 112.765 | 112.3975 | 1662 |
| 1730223000 | 112.5075 | 0.06 | 0.06 | 112.54 | 112.615 | 112.38 | 1015 |
| 1730136600 | 112.445 | -0.02 | -0.02 | 112.525 | 112.66 | 112.405 | 363 |
| 1729873800 | 112.465 | 0.03 | 0.02 | 112.47 | 112.5575 | 112.3475 | 9913 |
| 1729787400 | 112.44 | 0.05 | 0.04 | 112.46 | 112.63 | 112.2275 | 2040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
