News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 114.485 | -0.01 | -0.01 | 114.495 | 114.5075 | 114.4575 | 5306 |
| 1742491800 | 114.495 | 0.12 | 0.10 | 114.445 | 114.495 | 114.445 | 1338 |
| 1742405400 | 114.38 | -0.04 | -0.03 | 114.25 | 114.4725 | 114.25 | 2945 |
| 1742319000 | 114.415 | 0.02 | 0.02 | 114.375 | 114.6975 | 114.2725 | 3605 |
| 1742232600 | 114.395 | 0.01 | 0.01 | 114.62 | 114.7425 | 114.3625 | 8 |
| 1741973400 | 114.3825 | -0.07 | -0.06 | 114.37 | 114.465 | 114.33 | 11566 |
| 1741887000 | 114.45 | 0.11 | 0.10 | 114.2 | 114.665 | 114.2 | 1094 |
| 1741800600 | 114.34 | -0.05 | -0.04 | 114.34 | 114.34 | 114.34 | 11 |
| 1741714200 | 114.385 | 0.08 | 0.07 | 114.385 | 114.385 | 114.385 | 180 |
| 1741627800 | 114.305 | -0.01 | -0.01 | 114.305 | 114.305 | 114.305 | 6282 |
| 1741368600 | 114.315 | -0.03 | -0.02 | 114.285 | 114.6525 | 114.2425 | 1004 |
| 1741282200 | 114.34 | 0.09 | 0.08 | 114.28 | 114.62 | 114.22 | 2536 |
| 1741195800 | 114.2475 | 0.03 | 0.02 | 114.2475 | 114.2475 | 114.2475 | 4321 |
| 1741109400 | 114.22 | 0.01 | 0.01 | 114.275 | 114.285 | 114.185 | 144 |
| 1741023000 | 114.21 | -0.02 | -0.02 | 114.35 | 114.5475 | 114.1825 | 856 |
| 1740763800 | 114.2275 | 0.04 | 0.04 | 114.19 | 114.2525 | 114.145 | 420 |
| 1740677400 | 114.185 | 0.03 | 0.03 | 114.215 | 114.2475 | 114.1775 | 1670 |
| 1740591000 | 114.15 | 0.03 | 0.02 | 114.15 | 114.15 | 114.15 | 216 |
| 1740504600 | 114.125 | 0 | 0.00 | 114.1 | 114.1825 | 114.1 | 3 |
| 1740418200 | 114.125 | -0.01 | -0.01 | 114.125 | 114.125 | 114.125 | 0 |
| 1740159000 | 114.135 | 0.03 | 0.03 | 114.1 | 114.4425 | 114.07 | 8423 |
| 1740072600 | 114.1025 | 0.07 | 0.06 | 114.07 | 114.425 | 114.07 | 2259 |
| 1739986200 | 114.0325 | -0.01 | -0.01 | 114 | 114.135 | 114 | 446 |
| 1739899800 | 114.045 | 0.01 | 0.01 | 114.02 | 114.1225 | 113.995 | 11691 |
| 1739813400 | 114.0375 | 0.02 | 0.01 | 114.0375 | 114.0375 | 114.0375 | 0 |
| 1739554200 | 114.0225 | -0.03 | -0.03 | 114.005 | 115.6025 | 113.9775 | 1942 |
| 1739467800 | 114.055 | 0.08 | 0.07 | 114.055 | 114.055 | 114.055 | 870 |
| 1739381400 | 113.9725 | 0.03 | 0.02 | 114.015 | 114.015 | 113.9225 | 154 |
| 1739295000 | 113.945 | -0.01 | -0.00 | 113.91 | 113.985 | 113.91 | 206 |
| 1739208600 | 113.95 | 0.03 | 0.03 | 113.965 | 113.9925 | 113.9275 | 300 |
| 1738949400 | 113.92 | 0.02 | 0.02 | 113.92 | 113.92 | 113.92 | 0 |
| 1738863000 | 113.9 | 0.06 | 0.05 | 113.945 | 115.245 | 113.8 | 2683 |
| 1738776600 | 113.845 | -0.02 | -0.02 | 113.875 | 113.985 | 113.77 | 2098 |
| 1738690200 | 113.865 | 0.01 | 0.01 | 113.885 | 113.9125 | 113.8325 | 2856 |
| 1738603800 | 113.855 | 0 | 0.00 | 113.855 | 113.855 | 113.855 | 0 |
| 1738344600 | 113.855 | -0.02 | -0.02 | 113.825 | 115.47 | 113.785 | 962 |
| 1738258200 | 113.875 | 0.06 | 0.05 | 113.81 | 115.47 | 113.79 | 2487 |
| 1738171800 | 113.82 | 0.02 | 0.02 | 113.765 | 113.9175 | 113.765 | 964 |
| 1738085400 | 113.8 | 0.05 | 0.04 | 113.7 | 113.92 | 113.64 | 1108 |
| 1737999000 | 113.75 | -0.01 | -0.01 | 113.78 | 115.285 | 113.745 | 875 |
| 1737739800 | 113.7575 | 0.01 | 0.01 | 113.7575 | 113.7575 | 113.7575 | 0 |
| 1737653400 | 113.7475 | 0.03 | 0.03 | 113.7475 | 113.7475 | 113.7475 | 0 |
| 1737567000 | 113.7175 | 0.03 | 0.02 | 113.7175 | 113.7175 | 113.7175 | 0 |
| 1737480600 | 113.69 | -0.03 | -0.02 | 113.66 | 113.7925 | 113.635 | 40 |
| 1737394200 | 113.715 | 0.03 | 0.03 | 113.66 | 113.82 | 113.6225 | 1576 |
| 1737135000 | 113.6825 | 0.03 | 0.03 | 113.765 | 113.8775 | 113.64 | 1152 |
| 1737048600 | 113.6525 | 0.06 | 0.05 | 113.62 | 115.2875 | 113.43 | 1153 |
| 1736962200 | 113.5975 | -0 | -0.00 | 113.5975 | 113.5975 | 113.5975 | 2 |
| 1736875800 | 113.6 | 0.02 | 0.01 | 113.6 | 113.6 | 113.6 | 0 |
| 1736789400 | 113.585 | 0.02 | 0.02 | 113.6 | 113.63 | 113.515 | 973 |
| 1736530200 | 113.5625 | 0.01 | 0.01 | 113.6 | 114.9625 | 112.935 | 85 |
| 1736443800 | 113.55 | -0.01 | -0.00 | 113.535 | 113.6225 | 113.5325 | 130 |
| 1736357400 | 113.555 | 0.05 | 0.05 | 113.55 | 113.6175 | 113.4425 | 240 |
| 1736271000 | 113.5025 | 0.03 | 0.03 | 113.495 | 113.61 | 113.4275 | 113 |
| 1736184600 | 113.4725 | 0.01 | 0.01 | 113.45 | 113.49 | 113.45 | 20 |
| 1735925400 | 113.4625 | 0.06 | 0.05 | 113.465 | 113.53 | 113.355 | 2903 |
| 1735839000 | 113.405 | 0 | 0.00 | 113.455 | 113.5225 | 113.3325 | 200 |
| 1735666200 | 113.405 | 0 | 0.00 | 113.405 | 113.405 | 113.405 | 0 |
| 1735579800 | 113.405 | 0.02 | 0.02 | 113.39 | 113.475 | 113.34 | 251 |
| 1735320600 | 113.3825 | 0.03 | 0.03 | 113.35 | 113.4525 | 113.21 | 594 |
| 1735061400 | 113.3525 | 0.03 | 0.03 | 113.395 | 113.5 | 113.19 | 6639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
