ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpm Ust 0-1 Etf

Jpm Ust 0-1 Etf (BBIL)

113.93
-0.02
( -0.02% )
Updated: 04:38:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
113.93
Bid
113.905
Ask
113.955
Volume
5
113.91 Day's Range 113.985
0.00 52 Week Range 0.00
Previous Close
113.95
Open
113.91
Last Trade Time
03:23:07
Average Volume (3m)
-
Financial Volume
$ 570
VWAP
113.91

BBIL Latest News

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 10 February 2025   Fund: JPM US REI EQUITY ESG ETF Date: 10/2/2025 Curr: NAV: 60.154 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 10/2/2025 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 09 February 2025   Fund: JPM US REI EQUITY ESG ETF Date: 7/2/2025 Curr: NAV: 59.742 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 7/2/2025 Curr: NAV: 45.250...

JPMorgan ETFs (Ireland) ICAV Dividend Declaration

JPMorgan ETFs (Ireland) ICAV 06 February 2025   COMPANY ANNOUNCEMENT   For Immediate Release   06 February 2025   JPMorgan ETFs (Ireland) ICAV   RE: Dividends   The Directors of JPMorgan ETFs...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 05 February 2025   Fund: JPM US REI EQUITY ESG ETF Date: 5/2/2025 Curr: NAV: 60.031 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 5/2/2025 Curr: NAV: 44.792...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 05 February 2025   Fund: JPM US REI EQUITY ESG ETF Date: 4/2/2025 Curr: NAV: 59.823 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 4/2/2025 Curr: NAV: 44.573...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 03 February 2025   Fund: JPM US REI EQUITY ESG ETF Date: 3/2/2025 Curr: NAV: 59.432 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 3/2/2025 Curr: NAV: 44.396...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 03 February 2025   Fund: JPM US REI EQUITY ESG ETF Date: 31/1/2025 Curr: NAV: 59.921 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 31/1/2025 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 31 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 30/1/2025 Curr: NAV: 60.204 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 30/1/2025 Curr: NAV:...

JPMorgan ETFs (Ireland) ICAV Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV 30 January 2025   Fund: JPM US REI EQUITY ESG ETF Date: 29/1/2025 Curr: NAV: 60.016 Tckr: JREU Fund: JPM EUROPE REI EQUITY ESG ETF Date: 29/1/2025 Curr: NAV:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.315
(70.55%)
72.81M
OCEAOcean Biomedical Inc
$ 0.2386
(61.22%)
31.07M
BBGIBeasley Broadcast Group Inc
$ 12.48
(59.18%)
4
BSBKBogota Financial Corporation
$ 12.29
(55.18%)
9
VSTEVast Renewable Ltd
$ 1.05
(52.17%)
5.08M
AIRJAirJoule Technologies Corporation
$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
$ 14.01
(-39.69%)
4
CFSBCFSB Bancorp Inc
$ 5.00
(-36.06%)
201
FLNCFluence Energy Inc
$ 8.64
(-33.89%)
189.56k
TANHTantech Holdings Ltd
$ 0.0852
(-33.23%)
431.6k
CYNCYNGN Inc
$ 0.315
(70.55%)
72.81M
OCEAOcean Biomedical Inc
$ 0.2386
(61.22%)
31.07M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0889
(28.84%)
15.74M
MGOLMGO Global Inc
$ 0.6355
(-9.16%)
6.03M
VSTEVast Renewable Ltd
$ 1.05
(52.17%)
5.08M

Discussion

View Full Feed
mistermudler mistermudler 7 minutes ago
20,450,000
ELTP
Truenorth2016 Truenorth2016 7 minutes ago
R2R, welcome and this is a patience play, meaning we simply have to wait until the CEO reveal what is going on in the background. All we have is his Jan 02, 2025 PR to go by because he is very tightlipped with no leaks about their next steps. All we can do is go by the CEO previous PR patterns. For
GCAN
Seminole Red Seminole Red 8 minutes ago
Forty-five cars are entered for the Daytona 500, the most since 49 were entered for the 2015 race.

This year’s entry list includes the 36 charter teams and nine open teams.

There are four open spots in the 40-car field. Should Helio Castroneves not secure one of those f
boston127 boston127 10 minutes ago
Institutions own 66%.

That is a very good sign. Looks like it may hit its 52-week high this week.
PGEN
TrendTrade2016 TrendTrade2016 12 minutes ago
GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED
MONI
oldstocks oldstocks 17 minutes ago
Yes
AFFU
MasterBlastr MasterBlastr 27 minutes ago
The Federal Judges will call on the U.S. Marshals to enforce The Law. Trump will be impeached. 25th Amendment.
tradero tradero 37 minutes ago
I thought Netlist was already OTC
NLST
236T568 236T568 39 minutes ago
Monday, Feb 17th - be there or be square

https://bsky.app/profile/youranoncentral.bsky.social/post/3lhobiasyfc2v
trader53 trader53 45 minutes ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 46 minutes ago
DPLS 0.00045 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
DTGoody DTGoody 51 minutes ago
I have not heard anything recently. Hopefully they will release some more news in regards to this.
WPFH
Flexplate Flexplate 51 minutes ago
Connecting some dots. We now own all of the Bishop Gold Mill. I remembered reading CMC Metals statement saying that after NBRI took over 70% CMC would no longer have a security interest in the mill.... well wait that leaves a 30% stake. After reading through articles, a privately held Canadian compa
CMC NBRI
Can'tSparTheGhost Can'tSparTheGhost 51 minutes ago
$TPTW - #1 Breakout Board...Nice to see...
TPTW
Angelmin Angelmin 52 minutes ago
Hope our story takes us to a wonderland $ 50-300!😇

FNMA
Angelmin Angelmin 56 minutes ago
Your offer is justified considering what we have suffered since 2008.

I am the second who make the same offer. To the moon $301! 😇
FNMA
Alexulf Alexulf 59 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Alexulf Alexulf 1 hour ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
Top/her Top/her 1 hour ago
You are a broken record. Love to come here from time to time to see if the dead fish has moved yet…NOPE LOL
RNVA
Alexulf Alexulf 1 hour ago
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company
gets the attention of a major player, it often ends
with a takeover sooner or later.

If/when it happens,
CPNFF
NinjaCentaur52 NinjaCentaur52 1 hour ago
i think the win will comme in the next fey monates, but I see the only problem is delisting :(
NLST
Seminole Red Seminole Red 1 hour ago
‘Let Hell Break Out’: Trump Demands Hamas Free ALL Hostages by Saturday Noon or Deal’s Off and Israel Can Fight

President Donald Trump issued an ultimatum to Hamas on Monday: it must release all of the remaining Israeli and American hostages from Gaza by noon on Saturday, or the cease
d8rader69 d8rader69 1 hour ago
IGEX on Watch !! Great time to get a position !
IGEX

Your Recent History

Delayed Upgrade Clock