ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,299.30
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.80
      0.20
      (0.14%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:15 140.8 2036 AT 140.4 140.8 Buy
      		203,696 251 LSE
      07:59:09 140.4 700 O 140.4 141.0 Sell
      		201,660 250 LSE
      07:59:09 140.4 2800 O 140.4 141.0 Sell
      		200,960 249 LSE
      07:50:32 141.2 1302 AT 140.6 141.2 Buy
      		198,160 248 LSE
      07:50:32 141.2 196 AT 140.6 141.2 Buy
      		196,858 247 LSE
      07:50:32 141.2 223 AT 140.6 141.2 Buy
      		196,662 246 LSE
      07:39:03 140.6 654 O 140.6 141.2 Sell
      		196,439 245 LSE
      07:38:45 140.6 760 AT 140.6 141.2 Sell
      		195,785 244 LSE
      07:38:25 141.0 252 AT 141.0 141.4 Sell
      		195,025 243 LSE
      07:38:25 141.0 73 AT 141.0 141.4 Sell
      		194,773 242 LSE
      07:38:25 141.0 40 AT 140.8 141.0 Buy
      		194,700 241 LSE
      07:38:19 141.0 40 AT 140.8 141.0 Buy
      		194,660 240 LSE
      07:38:18 141.0 151 AT 140.8 141.0 Buy
      		194,620 239 LSE
      07:38:18 141.0 299 AT 140.8 141.0 Buy
      		194,469 238 LSE
      07:38:18 141.0 297 AT 140.8 141.0 Buy
      		194,170 237 LSE
      07:38:18 141.0 335 AT 140.8 141.0 Buy
      		193,873 236 LSE
      07:38:17 140.8 632 O 140.8 141.4 Sell
      		193,538 235 LSE
      07:38:16 141.0 423 AT 140.8 141.0 Buy
      		192,906 234 LSE
      07:38:16 141.0 715 AT 140.8 141.0 Buy
      		192,483 233 LSE
      07:38:16 141.0 1500 AT 140.8 141.0 Buy
      		191,768 232 LSE
      07:38:16 141.0 419 AT 140.8 141.0 Buy
      		190,268 231 LSE
      07:38:16 141.0 610 AT 140.8 141.0 Buy
      		189,849 230 LSE
      07:38:15 141.0 433 AT 140.8 141.0 Buy
      		189,239 229 LSE
      07:38:15 141.0 2551 AT 140.8 141.0 Buy
      		188,806 228 LSE
      07:38:15 141.0 690 AT 141.0 141.4 Sell
      		186,255 227 LSE
      07:38:15 141.2 987 AT 140.6 141.2 Buy
      		185,565 226 LSE
      07:38:15 141.2 520 AT 140.6 141.2 Buy
      		184,578 225 LSE
      07:38:15 141.2 431 AT 140.6 141.2 Buy
      		184,058 224 LSE
      07:38:15 141.0 19 AT 140.6 141.0 Buy
      		183,627 223 LSE
      07:38:15 141.0 432 AT 140.6 141.0 Buy
      		183,608 222 LSE
      07:38:15 141.0 1903 AT 140.6 141.0 Buy
      		183,176 221 LSE
      07:38:15 141.0 442 AT 140.8 141.0 Buy
      		181,273 220 LSE
      07:38:15 141.0 2879 AT 140.8 141.0 Buy
      		180,831 219 LSE
      07:38:15 141.2 365 AT 141.2 141.4 Sell
      		177,952 218 LSE
      07:35:48 141.2 70 O 141.2 141.4 Sell
      		177,587 217 LSE
      07:20:34 141.4 833 AT 140.8 141.4 Buy
      		177,517 216 LSE
      07:20:34 141.4 622 AT 140.8 141.4 Buy
      		176,684 215 LSE
      07:20:22 141.0 839 AT 140.8 141.0 Buy
      		176,062 214 LSE
      07:20:22 141.0 1880 AT 140.8 141.0 Buy
      		175,223 213 LSE
      07:20:22 140.8 660 AT 140.4 140.8 Buy
      		173,343 212 LSE
      07:20:22 140.8 1557 AT 140.4 140.8 Buy
      		172,683 211 LSE
      07:20:22 140.8 229 AT 140.4 140.8 Buy
      		171,126 210 LSE
      07:20:22 140.8 638 AT 140.4 140.8 Buy
      		170,897 209 LSE
      07:20:22 140.8 119 AT 140.4 140.8 Buy
      		170,259 208 LSE
      07:20:22 140.8 519 AT 140.4 140.8 Buy
      		170,140 207 LSE
      07:16:02 140.6 450 AT 140.4 140.6 Buy
      		169,621 206 LSE
      07:16:02 140.6 600 AT 140.6 141.0 Sell
      		169,171 205 LSE
      07:15:57 140.6 1515 O 140.6 141.0 Sell
      		168,571 204 LSE
      07:14:42 140.868 35 O 140.6 141.0 Buy
      		167,056 203 LSE
      07:13:35 141.0 90 O 140.6 141.0 Buy
      		167,021 202 LSE
      07:00:40 140.998 3 O 140.4 141.0 Buy
      		166,931 201 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      AMEX
      DCOR
      Dimensional US Core Equi...
      BIT
      UC0HSS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads