ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,395.08
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.80
      0.20
      (0.14%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:26 142.4 282 AT 142.2 142.4 Buy
      		89,883 101 LSE
      05:19:26 142.4 151 AT 142.2 142.4 Buy
      		89,601 100 LSE
      05:19:01 142.4 1600 AT 142.4 142.8 Sell
      		89,450 99 LSE
      05:19:01 142.4 2800 AT 142.4 142.8 Sell
      		87,850 98 LSE
      05:19:01 142.6 1438 AT 142.6 143.0 Sell
      		85,050 97 LSE
      05:00:23 143.0 2016 AT 142.6 143.0 Buy
      		83,612 96 LSE
      05:00:23 143.0 212 AT 142.6 143.0 Buy
      		81,596 95 LSE
      05:00:23 143.0 419 AT 142.6 143.0 Buy
      		81,384 94 LSE
      05:00:23 143.0 576 AT 142.6 143.0 Buy
      		80,965 93 LSE
      05:00:23 143.0 1395 AT 142.6 143.0 Buy
      		80,389 92 LSE
      05:00:23 143.0 105 AT 142.6 143.0 Buy
      		78,994 91 LSE
      05:00:23 143.0 297 AT 142.6 143.0 Buy
      		78,889 90 LSE
      04:52:06 142.6 519 AT 142.2 142.6 Buy
      		78,592 89 LSE
      04:52:06 142.6 36 AT 142.2 142.6 Buy
      		78,073 88 LSE
      04:52:06 142.6 841 AT 142.2 142.6 Buy
      		78,037 87 LSE
      04:52:06 142.6 160 AT 142.2 142.6 Buy
      		77,196 86 LSE
      04:48:33 142.44 500 O 142.2 142.6 Buy
      		77,036 85 LSE
      04:45:22 142.2 216 O 142.2 142.8 Sell
      		76,536 84 LSE
      04:41:03 142.426 3000 O 142.2 142.8 Sell
      		76,320 83 LSE
      04:40:46 142.41 315 O 142.2 142.8 Sell
      		73,320 82 LSE
      04:38:55 142.41 323 O 142.2 142.8 Sell
      		73,005 81 LSE
      04:14:28 142.281 1000 O 142.0 142.8 Sell
      		72,682 80 LSE
      04:11:34 142.6 757 AT 142.2 142.6 Buy
      		71,682 79 LSE
      04:11:32 142.6 548 AT 142.0 142.6 Buy
      		70,925 78 LSE
      04:11:32 142.6 73 AT 142.0 142.6 Buy
      		70,377 77 LSE
      04:11:32 142.2 2040 AT 141.8 142.2 Buy
      		70,304 76 LSE
      04:11:32 142.0 799 AT 141.6 142.0 Buy
      		68,264 75 LSE
      04:11:32 142.0 102 AT 141.6 142.0 Buy
      		67,465 74 LSE
      04:09:37 142.0 621 AT 142.0 142.4 Sell
      		67,363 73 LSE
      04:09:37 142.0 140 AT 142.0 142.4 Sell
      		66,742 72 LSE
      04:09:37 142.0 60 AT 142.0 142.4 Sell
      		66,602 71 LSE
      04:09:37 142.2 645 AT 142.2 142.6 Sell
      		66,542 70 LSE
      04:09:37 142.2 621 AT 142.2 142.6 Sell
      		65,897 69 LSE
      03:58:24 142.8 649 AT 142.8 143.4 Sell
      		65,276 68 LSE
      03:58:24 142.8 675 AT 142.8 143.4 Sell
      		64,627 67 LSE
      03:58:24 142.8 127 AT 142.8 143.4 Sell
      		63,952 66 LSE
      03:57:10 143.37 5 O 142.8 143.4 Buy
      		63,825 65 LSE
      03:53:12 142.8 1077 AT 142.4 142.8 Buy
      		63,820 64 LSE
      03:53:12 142.8 82 AT 142.4 142.8 Buy
      		62,743 63 LSE
      03:53:12 142.8 436 AT 142.4 142.8 Buy
      		62,661 62 LSE
      03:52:58 142.6 2800 AT 142.4 142.6 Buy
      		62,225 61 LSE
      03:52:58 142.4 400 AT 142.4 143.2 Sell
      		59,425 60 LSE
      03:52:58 142.4 735 AT 142.4 143.2 Sell
      		59,025 59 LSE
      03:52:58 142.4 172 AT 142.4 143.2 Sell
      		58,290 58 LSE
      03:52:37 142.992 34 O 142.4 143.2 Buy
      		58,118 57 LSE
      03:48:38 142.4 40 O 142.4 143.2 Sell
      		58,084 56 LSE
      03:44:35 142.6 400 AT 142.6 143.2 Sell
      		58,044 55 LSE
      03:44:35 142.6 710 AT 142.6 143.2 Sell
      		57,644 54 LSE
      03:44:35 142.6 622 AT 142.6 143.2 Sell
      		56,934 53 LSE
      03:36:07 143.141 69 O 142.6 143.2 Buy
      		56,312 52 LSE
      03:34:08 143.17 1 O 142.6 143.2 Buy
      		56,243 51 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads