Alphawave Ip (AWE) - Trades

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:21	141.4	124455	UT	141.0	141.6	Buy	550,225	449	LSE
11:29:09	141.2	188	AT	141.2	141.6	Sell	425,770	448	LSE
11:29:08	141.4	618	AT	141.2	141.4	Buy	425,582	447	LSE
11:29:08	141.4	380	AT	141.2	141.4	Buy	424,964	446	LSE
11:28:13	141.4	1800	AT	141.4	142.0	Sell	424,584	445	LSE
11:28:13	141.4	2900	AT	141.4	142.0	Sell	422,784	444	LSE
11:27:58	141.8	3	AT	141.4	141.8	Buy	419,884	443	LSE
11:27:58	141.8	231	AT	141.4	141.8	Buy	419,881	442	LSE
11:27:58	141.8	197	AT	141.4	141.8	Buy	419,650	441	LSE
11:27:57	141.6	1800	AT	141.2	141.6	Buy	419,453	440	LSE
11:27:57	141.6	1058	AT	141.2	141.6	Buy	417,653	439	LSE
11:27:57	141.6	197	AT	141.2	141.6	Buy	416,595	438	LSE
11:27:57	141.6	225	AT	141.2	141.6	Buy	416,398	437	LSE
11:27:57	141.6	550	AT	141.2	141.6	Buy	416,173	436	LSE
11:26:20	141.6	1600	AT	141.2	141.6	Buy	415,623	435	LSE
11:26:20	141.6	222	AT	141.2	141.6	Buy	414,023	434	LSE
11:26:20	141.6	72	AT	141.2	141.6	Buy	413,801	433	LSE
11:26:20	141.6	130	AT	141.2	141.6	Buy	413,729	432	LSE
11:26:20	141.6	1600	AT	141.2	141.6	Buy	413,599	431	LSE
11:26:20	141.6	1069	AT	141.2	141.6	Buy	411,999	430	LSE
11:26:20	141.6	662	AT	141.2	141.6	Buy	410,930	429	LSE
11:26:20	141.4	88	AT	141.4	141.8	Sell	410,268	428	LSE
11:22:19	141.6	470	AT	141.6	141.8	Sell	410,180	427	LSE
11:21:54	141.8	76	AT	141.2	141.8	Buy	409,710	426	LSE
11:21:54	141.8	14	AT	141.2	141.8	Buy	409,634	425	LSE
11:21:54	141.8	201	AT	141.2	141.8	Buy	409,620	424	LSE
11:21:54	141.8	226	AT	141.2	141.8	Buy	409,419	423	LSE
11:21:54	141.8	268	AT	141.2	141.8	Buy	409,193	422	LSE
11:21:54	141.8	655	AT	141.2	141.8	Buy	408,925	421	LSE
11:21:54	141.8	456	AT	141.2	141.8	Buy	408,270	420	LSE
11:21:54	141.8	289	AT	141.2	141.8	Buy	407,814	419	LSE
11:21:54	141.8	675	AT	141.2	141.8	Buy	407,525	418	LSE
11:21:54	141.8	230	O	141.2	141.8	Buy	406,850	417	LSE
11:18:04	141.6	1247	AT	141.6	142.2	Sell	406,620	416	LSE
11:18:04	141.6	1554	AT	141.6	142.2	Sell	405,373	415	LSE
11:18:04	141.6	2300	AT	141.6	142.2	Sell	403,819	414	LSE
11:18:04	141.6	2000	AT	141.6	142.2	Sell	401,519	413	LSE
11:16:01	142.0	864	AT	142.0	142.2	Sell	399,519	412	LSE
11:16:00	142.2	656	AT	142.2	142.8	Sell	398,655	411	LSE
11:16:00	142.2	715	AT	142.2	142.8	Sell	397,999	410	LSE
11:16:00	142.2	940	AT	142.2	142.8	Sell	397,284	409	LSE
11:16:00	142.2	2000	AT	142.2	142.8	Sell	396,344	408	LSE
11:10:34	142.6	118	AT	142.0	142.6	Buy	394,344	407	LSE
11:10:34	142.6	1428	AT	142.0	142.6	Buy	394,226	406	LSE
11:10:34	142.4	610	AT	141.8	142.4	Buy	392,798	405	LSE
11:08:57	142.2	627	AT	141.8	142.2	Buy	392,188	404	LSE
11:08:57	142.2	343	AT	141.8	142.2	Buy	391,561	403	LSE
11:08:30	142.0	628	AT	141.8	142.0	Buy	391,218	402	LSE
11:08:30	142.0	2126	AT	141.8	142.0	Buy	390,590	401	LSE
11:08:30	142.0	674	AT	141.8	142.0	Buy	388,464	400	LSE
11:08:30	141.8	810	AT	141.8	142.2	Sell	387,790	399	LSE
11:08:30	141.8	2300	AT	141.8	142.2	Sell	386,980	398	LSE
11:08:30	141.8	1060	AT	141.8	142.2	Sell	384,680	397	LSE
11:08:30	142.0	82	AT	142.0	142.2	Sell	383,620	396	LSE
11:08:30	142.0	99	AT	142.0	142.2	Sell	383,538	395	LSE
11:08:22	142.2	125	AT	142.0	142.2	Buy	383,439	394	LSE
11:08:22	142.2	600	AT	142.0	142.2	Buy	383,314	393	LSE
11:08:22	142.2	231	AT	142.0	142.2	Buy	382,714	392	LSE
11:08:22	142.2	232	AT	142.0	142.2	Buy	382,483	391	LSE
11:08:22	142.0	120	AT	141.4	142.0	Buy	382,251	390	LSE
11:08:22	142.0	225	AT	141.4	142.0	Buy	382,131	389	LSE
11:08:22	142.0	276	AT	141.4	142.0	Buy	381,906	388	LSE
11:08:22	141.6	1130	AT	141.6	142.0	Sell	381,630	387	LSE
11:08:22	141.8	962	AT	141.4	141.8	Buy	380,500	386	LSE
11:08:22	141.6	720	AT	141.6	142.2	Sell	379,538	385	LSE
11:08:22	141.6	1001	AT	141.6	142.2	Sell	378,818	384	LSE
11:08:22	141.6	2400	AT	141.6	142.2	Sell	377,817	383	LSE
11:08:21	141.8	899	AT	141.4	141.8	Buy	375,417	382	LSE
11:08:21	141.8	1087	AT	141.4	141.8	Buy	374,518	381	LSE
11:08:21	141.6	2025	AT	141.2	141.6	Buy	373,431	380	LSE
11:08:21	141.6	16	AT	141.2	141.6	Buy	371,406	379	LSE
11:08:21	141.6	230	AT	141.2	141.6	Buy	371,390	378	LSE
11:08:21	141.6	618	AT	141.2	141.6	Buy	371,160	377	LSE
11:08:21	141.6	108	AT	141.2	141.6	Buy	370,542	376	LSE
11:08:21	141.6	1917	AT	141.2	141.6	Buy	370,434	375	LSE
11:08:21	141.6	975	AT	141.2	141.6	Buy	368,517	374	LSE
10:58:41	141.6	140	O	141.2	141.6	Buy	367,542	373	LSE
10:57:52	141.4	227	AT	141.0	141.4	Buy	367,402	372	LSE
10:57:51	141.4	166	AT	141.2	141.4	Buy	367,175	371	LSE
10:57:51	141.4	141	AT	141.2	141.4	Buy	367,009	370	LSE
10:57:51	141.4	527	AT	141.0	141.4	Buy	366,868	369	LSE
10:56:38	141.0	853	AT	141.0	141.2	Sell	366,341	368	LSE
10:56:38	141.2	41	AT	141.2	141.6	Sell	365,488	367	LSE
10:56:38	141.2	1221	AT	141.2	141.6	Sell	365,447	366	LSE
10:56:34	141.4	1600	AT	141.4	141.8	Sell	364,226	365	LSE
10:49:06	141.77	6	O	141.2	141.8	Buy	362,626	364	LSE
10:37:33	141.4	622	AT	141.4	141.8	Sell	362,620	363	LSE
10:37:33	141.4	117	AT	141.4	141.8	Sell	361,998	362	LSE
10:36:35	141.6	202	AT	141.2	141.6	Buy	361,881	361	LSE
10:36:27	141.4	870	AT	141.0	141.4	Buy	361,679	360	LSE
10:31:40	141.0	629	AT	140.6	141.0	Buy	360,809	359	LSE
10:31:40	141.0	160	AT	140.6	141.0	Buy	360,180	358	LSE
10:31:40	141.0	192	AT	140.6	141.0	Buy	360,020	357	LSE
10:31:40	141.0	200	AT	140.6	141.0	Buy	359,828	356	LSE
10:31:37	140.8	4	AT	140.8	141.0	Sell	359,628	355	LSE
10:31:37	140.8	4	AT	140.8	141.0	Sell	359,624	354	LSE
10:31:37	140.8	132	AT	140.8	141.0	Sell	359,620	353	LSE
10:31:35	141.0	859	AT	140.8	141.0	Buy	359,488	352	LSE
10:31:34	140.8	443	O	140.8	141.2	Sell	358,629	351	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alphawave Ip Group Plc (AWE)

Latest AWE Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

🔥 Trades (Time & Sales) features

Latest AWE Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest AWE Trades
Delayed by 15 mins