ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,195.22
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.80
      0.20
      (0.14%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:01 142.2 471 AT 142.2 142.4 Sell
      		131,124 151 LSE
      05:53:01 142.2 900 AT 142.2 142.6 Sell
      		130,653 150 LSE
      05:52:11 142.4 41 AT 142.0 142.4 Buy
      		129,753 149 LSE
      05:52:11 142.4 214 AT 142.0 142.4 Buy
      		129,712 148 LSE
      05:52:11 142.4 209 AT 142.0 142.4 Buy
      		129,498 147 LSE
      05:52:03 142.2 1087 AT 141.6 142.2 Buy
      		129,289 146 LSE
      05:52:03 142.2 10 AT 141.6 142.2 Buy
      		128,202 145 LSE
      05:51:32 142.0 50 O 141.6 142.0 Buy
      		128,192 144 LSE
      05:51:31 142.0 200 AT 142.0 142.6 Sell
      		128,142 143 LSE
      05:51:31 142.2 465 AT 142.2 142.6 Sell
      		127,942 142 LSE
      05:51:31 142.2 1300 AT 142.2 142.6 Sell
      		127,477 141 LSE
      05:47:35 142.2 465 AT 142.2 142.8 Sell
      		126,177 140 LSE
      05:47:35 142.2 2 O 142.2 142.8 Sell
      		125,712 139 LSE
      05:38:19 142.6 504 AT 142.6 143.0 Sell
      		125,710 138 LSE
      05:38:14 142.8 220 AT 142.4 142.8 Buy
      		125,206 137 LSE
      05:38:14 142.8 1894 AT 142.2 142.8 Buy
      		124,986 136 LSE
      05:38:14 142.8 872 AT 142.2 142.8 Buy
      		123,092 135 LSE
      05:38:14 142.6 296 AT 142.6 142.8 Sell
      		122,220 134 LSE
      05:38:10 142.4 973 AT 142.0 142.4 Buy
      		121,924 133 LSE
      05:38:10 142.4 331 AT 142.0 142.4 Buy
      		120,951 132 LSE
      05:37:47 142.2 375 AT 142.2 142.6 Sell
      		120,620 131 LSE
      05:37:47 142.2 621 AT 142.2 142.6 Sell
      		120,245 130 LSE
      05:37:33 142.4 465 AT 142.4 142.8 Sell
      		119,624 129 LSE
      05:37:33 142.4 390 AT 142.4 142.8 Sell
      		119,159 128 LSE
      05:34:02 142.4 114 AT 142.4 142.8 Sell
      		118,769 127 LSE
      05:29:43 142.4 282 AT 142.4 143.0 Sell
      		118,655 126 LSE
      05:29:43 142.4 282 AT 142.4 143.0 Sell
      		118,373 125 LSE
      05:29:43 142.4 36 AT 142.4 143.0 Sell
      		118,091 124 LSE
      05:29:43 142.4 672 AT 142.4 143.0 Sell
      		118,055 123 LSE
      05:29:43 142.4 465 AT 142.4 143.0 Sell
      		117,383 122 LSE
      05:29:43 142.4 621 AT 142.4 143.0 Sell
      		116,918 121 LSE
      05:29:22 142.6 300 AT 142.6 143.2 Sell
      		116,297 120 LSE
      05:29:07 143.0 17015 O 142.4 143.0 Buy
      		115,997 119 LSE
      05:29:07 142.8 1148 AT 142.8 143.4 Sell
      		98,982 118 LSE
      05:29:07 143.0 340 AT 143.0 143.8 Sell
      		97,834 117 LSE
      05:29:07 143.0 747 AT 143.0 143.8 Sell
      		97,494 116 LSE
      05:29:07 143.0 72 AT 143.0 143.8 Sell
      		96,747 115 LSE
      05:29:07 143.0 849 AT 143.0 143.8 Sell
      		96,675 114 LSE
      05:29:07 143.0 900 AT 143.0 143.8 Sell
      		95,826 113 LSE
      05:29:07 143.0 622 AT 143.0 143.8 Sell
      		94,926 112 LSE
      05:23:29 143.6 40 AT 142.6 143.6 Buy
      		94,304 111 LSE
      05:23:29 143.4 806 AT 142.6 143.4 Buy
      		94,264 110 LSE
      05:23:29 143.4 195 AT 142.6 143.4 Buy
      		93,458 109 LSE
      05:23:29 143.4 211 AT 142.6 143.4 Buy
      		93,263 108 LSE
      05:23:21 142.6 550 AT 142.2 142.6 Buy
      		93,052 107 LSE
      05:23:21 142.6 1 AT 142.2 142.6 Buy
      		92,502 106 LSE
      05:23:21 142.6 97 AT 142.2 142.6 Buy
      		92,501 105 LSE
      05:23:21 142.6 741 AT 142.2 142.6 Buy
      		92,404 104 LSE
      05:23:21 142.6 644 AT 142.2 142.6 Buy
      		91,663 103 LSE
      05:19:26 142.4 1136 AT 142.2 142.4 Buy
      		91,019 102 LSE
      05:19:26 142.4 282 AT 142.2 142.4 Buy
      		89,883 101 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads