ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,219.60
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.80
      0.20
      (0.14%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:40 140.998 3 O 140.4 141.0 Buy
      		166,931 201 LSE
      06:47:18 140.4 176 AT 140.4 141.0 Sell
      		166,928 200 LSE
      06:43:03 140.8 1828 AT 140.8 141.2 Sell
      		166,752 199 LSE
      06:43:03 140.8 189 AT 140.8 141.2 Sell
      		164,924 198 LSE
      06:43:03 140.8 284 AT 140.8 141.2 Sell
      		164,735 197 LSE
      06:43:03 140.8 467 AT 140.8 141.2 Sell
      		164,451 196 LSE
      06:43:03 141.0 1234 AT 141.0 141.6 Sell
      		163,984 195 LSE
      06:43:03 141.0 834 AT 141.0 141.6 Sell
      		162,750 194 LSE
      06:43:03 141.0 400 AT 141.0 141.6 Sell
      		161,916 193 LSE
      06:27:03 140.808 568 O 140.8 141.6 Sell
      		161,516 192 LSE
      06:26:03 141.283 704 O 140.8 141.6 Buy
      		160,948 191 LSE
      06:25:43 141.279 704 O 140.8 141.6 Buy
      		160,244 190 LSE
      06:18:41 141.2 447 AT 141.0 141.2 Buy
      		159,540 189 LSE
      06:18:41 141.2 420 AT 141.0 141.2 Buy
      		159,093 188 LSE
      06:18:41 141.2 580 AT 141.0 141.2 Buy
      		158,673 187 LSE
      06:18:41 141.2 600 AT 141.0 141.2 Buy
      		158,093 186 LSE
      06:18:40 141.0 310 AT 141.0 141.2 Sell
      		157,493 185 LSE
      06:18:40 141.0 2900 AT 141.0 141.2 Sell
      		157,183 184 LSE
      06:18:40 141.0 1242 AT 140.6 141.0 Buy
      		154,283 183 LSE
      06:18:40 141.0 830 AT 140.6 141.0 Buy
      		153,041 182 LSE
      06:18:40 141.0 66 AT 140.6 141.0 Buy
      		152,211 181 LSE
      06:13:13 141.0 2900 AT 141.0 141.4 Sell
      		152,145 180 LSE
      06:13:13 141.0 1316 AT 140.6 141.0 Buy
      		149,245 179 LSE
      06:13:13 141.0 983 AT 140.6 141.0 Buy
      		147,929 178 LSE
      06:11:28 141.0 634 AT 141.0 141.4 Sell
      		146,946 177 LSE
      06:11:28 141.0 200 AT 141.0 141.4 Sell
      		146,312 176 LSE
      06:11:14 141.2 900 AT 141.2 141.6 Sell
      		146,112 175 LSE
      06:11:14 141.2 657 AT 141.2 141.6 Sell
      		145,212 174 LSE
      06:11:03 141.4 234 AT 141.4 141.8 Sell
      		144,555 173 LSE
      06:11:03 141.4 202 AT 141.4 141.8 Sell
      		144,321 172 LSE
      06:11:03 141.4 673 AT 141.4 141.8 Sell
      		144,119 171 LSE
      06:11:03 141.4 2900 AT 141.4 141.8 Sell
      		143,446 170 LSE
      06:11:03 141.4 503 O 141.4 141.8 Sell
      		140,546 169 LSE
      06:11:02 141.6 518 AT 141.2 141.6 Buy
      		140,043 168 LSE
      06:11:02 141.6 2 AT 141.2 141.6 Buy
      		139,525 167 LSE
      06:11:02 141.6 212 AT 141.2 141.6 Buy
      		139,523 166 LSE
      06:11:02 141.6 201 AT 141.2 141.6 Buy
      		139,311 165 LSE
      06:10:56 141.4 573 AT 141.4 141.8 Sell
      		139,110 164 LSE
      06:10:56 141.4 787 AT 141.4 141.8 Sell
      		138,537 163 LSE
      06:10:49 141.6 400 AT 141.6 141.8 Sell
      		137,750 162 LSE
      06:10:45 141.6 843 AT 141.6 142.0 Sell
      		137,350 161 LSE
      06:10:45 141.6 900 AT 141.6 142.0 Sell
      		136,507 160 LSE
      05:59:54 141.8 600 AT 141.8 142.2 Sell
      		135,607 159 LSE
      05:59:53 141.8 1160 AT 141.8 142.4 Sell
      		135,007 158 LSE
      05:59:53 141.8 381 AT 141.8 142.4 Sell
      		133,847 157 LSE
      05:59:53 141.8 604 AT 141.8 142.4 Sell
      		133,466 156 LSE
      05:59:53 141.8 700 AT 141.8 142.4 Sell
      		132,862 155 LSE
      05:59:52 141.8 545 O 141.8 142.4 Sell
      		132,162 154 LSE
      05:59:51 141.8 10 O 141.8 142.4 Sell
      		131,617 153 LSE
      05:57:56 142.1 483 O 141.8 142.4
      		131,607 152 LSE
      05:53:01 142.2 471 AT 142.2 142.4 Sell
      		131,124 151 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      EU
      RAUVG
      Auvergne-Rhone-Alpes cbo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads