ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,171.70
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.80
      0.20
      (0.14%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:34 141.0 1953 AT 140.4 141.0 Buy
      		257,679 301 LSE
      09:38:34 141.0 538 AT 140.4 141.0 Buy
      		255,726 300 LSE
      09:38:34 141.0 1569 AT 140.4 141.0 Buy
      		255,188 299 LSE
      09:38:34 141.0 974 AT 140.4 141.0 Buy
      		253,619 298 LSE
      09:37:53 140.8 334 AT 140.8 141.2 Sell
      		252,645 297 LSE
      09:37:53 140.8 905 AT 140.8 141.2 Sell
      		252,311 296 LSE
      09:37:53 140.8 1213 AT 140.8 141.2 Sell
      		251,406 295 LSE
      09:37:53 140.8 870 AT 140.8 141.2 Sell
      		250,193 294 LSE
      09:37:47 140.8 400 O 140.8 141.2 Sell
      		249,323 293 LSE
      09:37:42 141.0 230 AT 140.8 141.0 Buy
      		248,923 292 LSE
      09:37:42 141.0 99 AT 140.8 141.0 Buy
      		248,693 291 LSE
      09:37:42 141.0 870 AT 140.8 141.0 Buy
      		248,594 290 LSE
      09:37:42 141.0 318 AT 140.8 141.0 Buy
      		247,724 289 LSE
      09:37:42 141.0 314 AT 140.6 141.0 Buy
      		247,406 288 LSE
      09:37:42 141.0 247 AT 140.6 141.0 Buy
      		247,092 287 LSE
      09:37:42 141.0 2900 AT 140.6 141.0 Buy
      		246,845 286 LSE
      09:37:42 140.8 809 AT 140.8 141.0 Sell
      		243,945 285 LSE
      09:37:42 140.8 620 AT 140.8 141.0 Sell
      		243,136 284 LSE
      09:37:42 140.8 678 AT 140.8 141.0 Sell
      		242,516 283 LSE
      09:37:42 140.8 11 AT 140.8 141.0 Sell
      		241,838 282 LSE
      08:47:31 141.2 500 AT 141.2 141.6 Sell
      		241,827 281 LSE
      08:46:48 141.4 200 AT 140.8 141.4 Buy
      		241,327 280 LSE
      08:46:48 141.4 207 AT 140.8 141.4 Buy
      		241,127 279 LSE
      08:46:42 141.4 38 AT 140.6 141.4 Buy
      		240,920 278 LSE
      08:46:42 141.4 211 AT 140.6 141.4 Buy
      		240,882 277 LSE
      08:46:42 141.2 522 AT 140.6 141.2 Buy
      		240,671 276 LSE
      08:46:42 141.2 98 AT 140.6 141.2 Buy
      		240,149 275 LSE
      08:44:50 141.2 643 AT 141.0 141.2 Buy
      		240,051 274 LSE
      08:44:50 141.2 212 AT 140.6 141.2 Buy
      		239,408 273 LSE
      08:44:50 141.2 217 AT 140.6 141.2 Buy
      		239,196 272 LSE
      08:44:49 140.8 1128 AT 140.2 140.8 Buy
      		238,979 271 LSE
      08:44:49 140.8 957 AT 140.0 140.8 Buy
      		237,851 270 LSE
      08:44:49 140.8 374 AT 140.0 140.8 Buy
      		236,894 269 LSE
      08:44:49 140.6 196 AT 140.0 140.6 Buy
      		236,520 268 LSE
      08:44:49 140.6 207 AT 140.0 140.6 Buy
      		236,324 267 LSE
      08:44:49 140.6 982 AT 140.0 140.6 Buy
      		236,117 266 LSE
      08:44:49 140.6 466 AT 140.0 140.6 Buy
      		235,135 265 LSE
      08:44:49 140.6 187 AT 140.0 140.6 Buy
      		234,669 264 LSE
      08:39:39 140.0 1989 O 140.0 140.6 Sell
      		234,482 263 LSE
      08:39:39 140.0 8000 O 140.0 140.6 Sell
      		232,493 262 LSE
      08:33:40 140.4 959 AT 140.0 140.4 Buy
      		224,493 261 LSE
      08:25:22 139.755 8952 O 140.0 140.6 Sell
      		223,534 260 LSE
      08:21:59 140.2 4000 AT 140.0 140.2 Buy
      		214,582 259 LSE
      08:21:59 140.2 445 AT 140.0 140.2 Buy
      		210,582 258 LSE
      08:21:59 140.2 20 AT 140.2 140.6 Sell
      		210,137 257 LSE
      08:21:59 140.4 297 AT 140.4 140.6 Sell
      		210,117 256 LSE
      08:21:59 140.4 1608 AT 140.4 140.6 Sell
      		209,820 255 LSE
      08:15:22 140.475 719 O 140.4 140.8 Sell
      		208,212 254 LSE
      08:13:18 140.424 3577 O 140.4 141.0 Sell
      		207,493 253 LSE
      08:07:59 140.4 220 O 140.4 141.0 Sell
      		203,916 252 LSE
      08:07:15 140.8 2036 AT 140.4 140.8 Buy
      		203,696 251 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads