ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,267.87
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alphawave Ip Group Plc (AWE)

      7. Alphawave Ip Group Plc (AWE) Trades

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      145.80
      0.20
      (0.14%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AWE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:34 140.8 443 O 140.8 141.2 Sell
      		358,629 351 LSE
      10:31:34 141.0 324 AT 140.6 141.0 Buy
      		358,186 350 LSE
      10:31:34 141.0 501 AT 140.6 141.0 Buy
      		357,862 349 LSE
      10:31:34 141.0 58 AT 140.6 141.0 Buy
      		357,361 348 LSE
      10:31:34 141.0 973 AT 140.6 141.0 Buy
      		357,303 347 LSE
      10:31:34 140.8 960 AT 140.0 140.8 Buy
      		356,330 346 LSE
      10:31:34 140.8 2300 AT 140.0 140.8 Buy
      		355,370 345 LSE
      10:31:34 140.8 586 AT 140.0 140.8 Buy
      		353,070 344 LSE
      10:31:34 140.8 1128 AT 140.0 140.8 Buy
      		352,484 343 LSE
      10:31:34 140.4 667 AT 140.4 141.0 Sell
      		351,356 342 LSE
      10:28:09 140.8 1173 AT 140.8 141.2 Sell
      		350,689 341 LSE
      10:04:52 141.4 649 AT 141.0 141.4 Buy
      		349,516 340 LSE
      10:04:52 141.4 1933 AT 140.6 141.4 Buy
      		348,867 339 LSE
      10:04:52 141.4 167 AT 140.6 141.4 Buy
      		346,934 338 LSE
      10:04:52 141.4 204 AT 140.6 141.4 Buy
      		346,767 337 LSE
      10:04:52 141.4 226 AT 140.6 141.4 Buy
      		346,563 336 LSE
      10:04:34 141.4 199 AT 141.0 141.4 Buy
      		346,337 335 LSE
      10:04:34 141.4 926 AT 141.0 141.4 Buy
      		346,138 334 LSE
      10:04:34 141.2 1037 AT 140.6 141.2 Buy
      		345,212 333 LSE
      10:04:34 141.2 456 AT 140.6 141.2 Buy
      		344,175 332 LSE
      10:04:34 141.2 745 AT 140.6 141.2 Buy
      		343,719 331 LSE
      10:04:30 141.605 52771 O 140.6 141.2 Buy
      		342,974 330 LSE
      09:57:59 141.0 607 AT 140.4 141.0 Buy
      		290,203 329 LSE
      09:57:59 141.0 220 AT 140.4 141.0 Buy
      		289,596 328 LSE
      09:57:04 140.8 2062 AT 140.4 140.8 Buy
      		289,376 327 LSE
      09:57:04 140.8 290 AT 140.4 140.8 Buy
      		287,314 326 LSE
      09:57:04 140.8 926 AT 140.4 140.8 Buy
      		287,024 325 LSE
      09:57:04 140.8 682 AT 140.4 140.8 Buy
      		286,098 324 LSE
      09:49:12 140.6 622 AT 140.6 140.8 Sell
      		285,416 323 LSE
      09:48:59 140.8 636 AT 140.8 141.2 Sell
      		284,794 322 LSE
      09:48:59 140.8 1194 AT 140.8 141.2 Sell
      		284,158 321 LSE
      09:48:59 140.8 750 AT 140.8 141.2 Sell
      		282,964 320 LSE
      09:48:59 140.8 13314 O 140.8 141.2 Sell
      		282,214 319 LSE
      09:45:27 140.8 525 O 140.8 141.2 Sell
      		268,900 318 LSE
      09:45:21 141.2 223 AT 140.8 141.2 Buy
      		268,375 317 LSE
      09:45:21 141.2 1068 AT 140.8 141.2 Buy
      		268,152 316 LSE
      09:45:21 141.0 846 AT 140.6 141.0 Buy
      		267,084 315 LSE
      09:45:21 141.0 670 AT 140.6 141.0 Buy
      		266,238 314 LSE
      09:45:21 141.0 871 AT 140.6 141.0 Buy
      		265,568 313 LSE
      09:45:21 140.8 913 AT 140.4 140.8 Buy
      		264,697 312 LSE
      09:45:21 140.8 1136 AT 140.4 140.8 Buy
      		263,784 311 LSE
      09:45:21 140.8 653 AT 140.4 140.8 Buy
      		262,648 310 LSE
      09:45:21 140.8 331 AT 140.4 140.8 Buy
      		261,995 309 LSE
      09:45:21 140.8 1 AT 140.4 140.8 Buy
      		261,664 308 LSE
      09:45:21 140.8 670 AT 140.4 140.8 Buy
      		261,663 307 LSE
      09:40:18 140.6 269 AT 140.6 141.0 Sell
      		260,993 306 LSE
      09:40:18 140.6 692 AT 140.6 141.0 Sell
      		260,724 305 LSE
      09:38:36 140.8 1730 AT 140.8 141.0 Sell
      		260,032 304 LSE
      09:38:36 140.8 622 AT 140.8 141.0 Sell
      		258,302 303 LSE
      09:38:34 141.0 1 O 140.8 141.2
      		257,680 302 LSE
      09:38:34 141.0 1953 AT 140.4 141.0 Buy
      		257,679 301 LSE

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads