News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.77777777778 | 360 | 365 | 345 | 40048 | 359.7065536 | DE |
| 4 | -10 | -2.77777777778 | 360 | 375 | 343 | 22103 | 360.5627962 | DE |
| 12 | -40 | -10.2564102564 | 390 | 397.5 | 343 | 25293 | 379.10297578 | DE |
| 26 | -50 | -12.5 | 400 | 430 | 343 | 25627 | 393.41024735 | DE |
| 52 | -35 | -9.09090909091 | 385 | 430 | 343 | 30675 | 391.95728175 | DE |
| 156 | -55 | -13.5802469136 | 405 | 483 | 330 | 24561 | 402.04303415 | DE |
| 260 | 65 | 22.8070175439 | 285 | 483 | 185 | 35151 | 340.91330965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 362.5 | 0 | 0.00 | 362.5 | 362.5 | 362.5 | 12791 |
| 1740677400 | 362.5 | 0 | 0.00 | 362.5 | 365 | 362.5 | 68142 |
| 1740591000 | 362.5 | 12.5 | 3.57 | 350 | 362.5 | 350 | 74559 |
| 1740504600 | 350 | 0 | 0.00 | 350 | 350 | 345 | 19439 |
| 1740418200 | 350 | -10 | -2.78 | 360 | 360 | 350 | 25310 |
| 1740159000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 5993 |
| 1740072600 | 360 | 17 | 4.96 | 360 | 360 | 360 | 12002 |
| 1739986200 | 343 | -17 | -4.72 | 360 | 360 | 343 | 5066 |
| 1739899800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 11833 |
| 1739813400 | 360 | 0 | 0.00 | 360 | 360 | 355 | 39922 |
| 1739554200 | 360 | -10 | -2.70 | 370 | 370 | 360 | 24985 |
| 1739467800 | 370 | 10 | 2.78 | 370 | 375 | 360 | 45854 |
| 1739381400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 6011 |
| 1739295000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 3742 |
| 1739208600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 11253 |
| 1738949400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 14026 |
| 1738863000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 7678 |
| 1738776600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 12783 |
| 1738690200 | 360 | 5 | 1.41 | 355 | 360 | 355 | 27694 |
| 1738603800 | 355 | -15 | -4.05 | 360 | 360 | 355 | 12974 |
| 1738344600 | 370 | 5 | 1.37 | 365 | 370 | 365 | 11695 |
| 1738258200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 12862 |
| 1738171800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 2961 |
| 1738085400 | 365 | -3 | -0.82 | 365 | 365 | 365 | 19523 |
| 1737999000 | 368 | -2 | -0.54 | 367.5 | 370 | 365 | 53371 |
| 1737739800 | 370 | -5 | -1.33 | 375 | 375 | 367.5 | 37959 |
| 1737653400 | 375 | -7.5 | -1.96 | 382.5 | 382.5 | 375 | 29507 |
| 1737567000 | 382.5 | 7.5 | 2.00 | 375 | 382.5 | 375 | 13472 |
| 1737480600 | 375 | -5 | -1.32 | 380 | 380 | 375 | 22642 |
| 1737394200 | 380 | -7.5 | -1.94 | 387.5 | 387.5 | 380 | 20475 |
| 1737135000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 29510 |
| 1737048600 | 387.5 | 5 | 1.31 | 387.5 | 387.5 | 387.5 | 3932 |
| 1736962200 | 382.5 | -12.5 | -3.16 | 395 | 395 | 382.5 | 39290 |
| 1736875800 | 395 | 5 | 1.28 | 390 | 395 | 390 | 18403 |
| 1736789400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 12495 |
| 1736530200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 4714 |
| 1736443800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1131 |
| 1736357400 | 390 | -7.5 | -1.89 | 397.5 | 397.5 | 390 | 16439 |
| 1736271000 | 397.5 | 22.5 | 6.00 | 375 | 397.5 | 375 | 397100 |
| 1736184600 | 375 | 0 | 0.00 | 375 | 375 | 368.5 | 11045 |
| 1735925400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 9790 |
| 1735839000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5151 |
| 1735666200 | 375 | -2.5 | -0.66 | 377.5 | 377.5 | 375 | 14890 |
| 1735579800 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 12044 |
| 1735320600 | 377.5 | -2.5 | -0.66 | 380 | 380 | 377.5 | 13783 |
| 1735061400 | 380 | -2.5 | -0.65 | 382.5 | 382.5 | 380 | 7693 |
| 1734975000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 1543 |
| 1734715800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 22175 |
| 1734629400 | 382.5 | -7.5 | -1.92 | 390 | 390 | 382.5 | 7908 |
| 1734543000 | 390 | 0 | 0.00 | 390 | 390 | 383 | 3825 |
| 1734456600 | 390 | 0 | 0.00 | 390 | 390 | 376 | 6167 |
| 1734370200 | 390 | 0 | 0.00 | 390 | 390 | 376 | 15234 |
| 1734111000 | 390 | 0 | 0.00 | 390 | 390 | 376 | 7648 |
| 1734024600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 20504 |
| 1733938200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 38546 |
| 1733851800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 13418 |
| 1733765400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 40772 |
| 1733506200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 6891 |
| 1733419800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 6529 |
| 1733333400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 5327 |
| 1733247000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 180702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
