Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avingtrans Plc | AVG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 405.00 | 03:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 405.00 | 405.00 | 410.00 | 405.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
AVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.00 | 410.00 | 405.00 | 405.00 | 15,305 | 0.00 | 0.00% |
| 1 Month | 395.00 | 410.00 | 385.00 | 398.61 | 19,770 | 10.00 | 2.53% |
| 3 Months | 370.00 | 410.00 | 330.00 | 381.38 | 52,194 | 35.00 | 9.46% |
| 6 Months | 370.00 | 410.00 | 330.00 | 381.22 | 36,972 | 35.00 | 9.46% |
| 1 Year | 420.00 | 447.50 | 330.00 | 388.70 | 25,587 | -15.00 | -3.57% |
| 3 Years | 360.00 | 483.00 | 330.00 | 409.80 | 23,716 | 45.00 | 12.50% |
| 5 Years | 211.50 | 483.00 | 185.00 | 323.69 | 36,210 | 193.50 | 91.49% |
AVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 407.00 | 405.00 | 10,375 |
| Apr 29 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 28,206 |
| Apr 26 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 4,216 |
| Apr 25 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 13,020 |
| Apr 24 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 20,709 |
| Apr 23 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 139,373 |
| Apr 22 2024 | 405.00 | 5.00 | 1.25% | 400.00 | 405.00 | 400.00 | 9,963 |
| Apr 19 2024 | 400.00 | 10.00 | 2.56% | 390.00 | 401.00 | 390.00 | 12,940 |
| Apr 18 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 401.00 | 390.00 | 4,024 |
| Apr 17 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 5,138 |
| Apr 16 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 9,120 |
| Apr 15 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 13,383 |
| Apr 12 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 11,802 |
| Apr 11 2024 | 390.00 | 2.50 | 0.65% | 387.50 | 390.00 | 387.50 | 11,827 |
| Apr 10 2024 | 387.50 | 2.50 | 0.65% | 387.50 | 387.50 | 387.50 | 15,589 |
| Apr 09 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 9,684 |
| Apr 08 2024 | 385.00 | -2.50 | -0.65% | 387.50 | 387.50 | 385.00 | 21,936 |
| Apr 05 2024 | 387.50 | -5.00 | -1.27% | 392.50 | 392.50 | 387.50 | 4,027 |
| Apr 04 2024 | 392.50 | 3.50 | 0.90% | 395.00 | 395.00 | 387.50 | 40,674 |
| Apr 03 2024 | 389.00 | -6.00 | -1.52% | 395.00 | 395.00 | 389.00 | 9,384 |
| Apr 02 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 395.00 | 390.00 | 12,120 |
