ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,441.83
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:50 565.0 4053 O 565.0 567.0 Sell
      		132,280 368 LSE
      11:35:26 565.0 49783 UT 565.0 567.0 Sell
      		128,227 367 LSE
      11:29:27 566.0 79 AT 566.0 567.0 Sell
      		78,444 366 LSE
      11:29:27 566.0 478 AT 566.0 567.0 Sell
      		78,365 365 LSE
      11:29:27 566.0 44 AT 566.0 567.0 Sell
      		77,887 364 LSE
      11:29:27 566.0 17 AT 566.0 567.0 Sell
      		77,843 363 LSE
      11:28:21 567.0 123 AT 566.0 567.0 Buy
      		77,826 362 LSE
      11:28:00 566.0 45 AT 566.0 567.0 Sell
      		77,703 361 LSE
      11:28:00 566.0 4 AT 566.0 567.0 Sell
      		77,658 360 LSE
      11:26:17 567.0 3 AT 567.0 568.0 Sell
      		77,654 359 LSE
      11:26:17 567.0 19 AT 567.0 568.0 Sell
      		77,651 358 LSE
      11:26:02 567.0 133 AT 566.0 567.0 Buy
      		77,632 357 LSE
      11:26:01 566.0 165 AT 565.0 566.0 Buy
      		77,499 356 LSE
      11:26:01 566.0 325 AT 565.0 566.0 Buy
      		77,334 355 LSE
      11:26:01 566.0 30 AT 565.0 566.0 Buy
      		77,009 354 LSE
      11:24:58 565.5 2500 O 565.0 566.0
      		76,979 353 LSE
      11:23:02 566.0 160 O 565.0 566.0 Buy
      		74,479 352 LSE
      11:22:05 565.0 189 AT 565.0 566.0 Sell
      		74,319 351 LSE
      11:22:05 565.0 125 AT 565.0 566.0 Sell
      		74,130 350 LSE
      11:22:05 565.0 144 AT 565.0 566.0 Sell
      		74,005 349 LSE
      11:22:05 565.0 639 AT 565.0 566.0 Sell
      		73,861 348 LSE
      11:22:05 565.0 125 AT 565.0 566.0 Sell
      		73,222 347 LSE
      11:22:05 565.0 248 AT 565.0 566.0 Sell
      		73,097 346 LSE
      11:22:05 565.0 1270 AT 565.0 566.0 Sell
      		72,849 345 LSE
      11:21:59 566.0 10 AT 566.0 567.0 Sell
      		71,579 344 LSE
      11:21:51 566.0 22 AT 566.0 567.0 Sell
      		71,569 343 LSE
      11:21:51 566.0 9 AT 566.0 567.0 Sell
      		71,547 342 LSE
      11:20:59 566.0 12 AT 565.0 566.0 Buy
      		71,538 341 LSE
      11:20:59 566.0 700 AT 565.0 566.0 Buy
      		71,526 340 LSE
      11:20:56 566.0 875 AT 566.0 567.0 Sell
      		70,826 339 LSE
      11:20:56 566.0 125 AT 566.0 567.0 Sell
      		69,951 338 LSE
      11:20:25 566.0 28 AT 566.0 567.0 Sell
      		69,826 337 LSE
      11:20:22 566.0 12 AT 566.0 568.0 Sell
      		69,798 336 LSE
      11:20:22 566.0 38 AT 566.0 568.0 Sell
      		69,786 335 LSE
      11:20:22 566.0 25 AT 566.0 568.0 Sell
      		69,748 334 LSE
      11:20:22 566.0 37 AT 566.0 568.0 Sell
      		69,723 333 LSE
      11:20:22 566.0 8 AT 566.0 568.0 Sell
      		69,686 332 LSE
      11:20:22 567.0 430 AT 566.0 567.0 Buy
      		69,678 331 LSE
      11:20:22 567.0 128 AT 566.0 567.0 Buy
      		69,248 330 LSE
      11:20:22 567.0 233 AT 566.0 567.0 Buy
      		69,120 329 LSE
      11:20:22 567.0 5 AT 566.0 567.0 Buy
      		68,887 328 LSE
      11:20:22 567.0 500 AT 566.0 567.0 Buy
      		68,882 327 LSE
      11:20:22 567.0 180 AT 566.0 567.0 Buy
      		68,382 326 LSE
      11:20:22 567.0 78 AT 566.0 567.0 Buy
      		68,202 325 LSE
      11:20:22 567.0 70 AT 566.0 567.0 Buy
      		68,124 324 LSE
      11:18:21 566.0 825 O 565.0 567.0
      		68,054 323 LSE
      11:16:37 566.0 10 AT 566.0 568.0 Sell
      		67,229 322 LSE
      11:15:28 567.002 156 O 566.0 568.0 Buy
      		67,219 321 LSE
      11:15:04 567.0 44 AT 567.0 568.0 Sell
      		67,063 320 LSE
      11:15:04 567.0 124 AT 567.0 568.0 Sell
      		67,019 319 LSE
      11:15:02 567.0 247 AT 567.0 568.0 Sell
      		66,895 318 LSE
      11:15:02 568.0 31 AT 568.0 569.0 Sell
      		66,648 317 LSE
      11:15:02 568.0 32 AT 568.0 569.0 Sell
      		66,617 316 LSE
      11:15:02 568.0 247 AT 568.0 569.0 Sell
      		66,585 315 LSE
      11:15:02 568.0 57 AT 568.0 569.0 Sell
      		66,338 314 LSE
      11:15:02 568.0 15 AT 568.0 569.0 Sell
      		66,281 313 LSE
      11:15:02 568.0 21 AT 568.0 569.0 Sell
      		66,266 312 LSE
      11:15:02 568.0 26 AT 568.0 569.0 Sell
      		66,245 311 LSE
      11:10:03 568.0 55 AT 568.0 569.0 Sell
      		66,219 310 LSE
      11:10:03 568.0 23 AT 568.0 569.0 Sell
      		66,164 309 LSE
      11:10:03 568.0 31 AT 568.0 569.0 Sell
      		66,141 308 LSE
      11:10:03 568.0 15 AT 568.0 569.0 Sell
      		66,110 307 LSE
      11:04:08 568.0 64 AT 568.0 569.0 Sell
      		66,095 306 LSE
      11:04:08 568.0 71 AT 568.0 569.0 Sell
      		66,031 305 LSE
      11:04:08 568.0 231 AT 568.0 569.0 Sell
      		65,960 304 LSE
      11:04:08 568.0 248 AT 568.0 569.0 Sell
      		65,729 303 LSE
      11:04:08 568.0 18 AT 568.0 569.0 Sell
      		65,481 302 LSE
      11:04:08 568.0 112 AT 568.0 569.0 Sell
      		65,463 301 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      BOV
      CVCBM124
      CVCBM124 Ex:1,25
      BOV
      ROXO34
      Nu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads