ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,811.84
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      602.00
      -3.00
      (-0.50%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:49:39 574.0 2 AT 574.0 575.0 Sell
      		43,326 151 LSE
      06:49:39 574.0 13 AT 574.0 575.0 Sell
      		43,324 150 LSE
      06:49:39 574.0 18 AT 574.0 575.0 Sell
      		43,311 149 LSE
      06:49:39 574.0 39 AT 574.0 575.0 Sell
      		43,293 148 LSE
      06:49:39 574.0 196 AT 574.0 575.0 Sell
      		43,254 147 LSE
      06:46:39 574.0 250 AT 574.0 576.0 Sell
      		43,058 146 LSE
      06:46:39 574.0 228 AT 574.0 576.0 Sell
      		42,808 145 LSE
      06:46:39 574.0 167 AT 572.0 574.0 Buy
      		42,580 144 LSE
      06:46:39 574.0 128 AT 572.0 574.0 Buy
      		42,413 143 LSE
      06:46:39 574.0 31 AT 572.0 574.0 Buy
      		42,285 142 LSE
      06:46:08 573.0 37 AT 572.0 573.0 Buy
      		42,254 141 LSE
      06:41:47 573.0 37 AT 573.0 575.0 Sell
      		42,217 140 LSE
      06:41:47 573.0 54 AT 573.0 575.0 Sell
      		42,180 139 LSE
      06:41:47 573.0 49 AT 573.0 575.0 Sell
      		42,126 138 LSE
      06:41:47 573.0 34 AT 573.0 575.0 Sell
      		42,077 137 LSE
      06:40:59 574.0 12016 O 573.0 575.0
      		42,043 136 LSE
      06:40:47 573.0 1 AT 571.0 573.0 Buy
      		30,027 135 LSE
      06:40:47 573.0 28 AT 571.0 573.0 Buy
      		30,026 134 LSE
      06:40:47 573.0 68 AT 571.0 573.0 Buy
      		29,998 133 LSE
      06:40:47 573.0 98 AT 571.0 573.0 Buy
      		29,930 132 LSE
      06:40:47 573.0 71 AT 571.0 573.0 Buy
      		29,832 131 LSE
      06:40:47 573.0 80 AT 571.0 573.0 Buy
      		29,761 130 LSE
      06:40:47 573.0 297 AT 571.0 573.0 Buy
      		29,681 129 LSE
      06:37:53 572.0 16 AT 571.0 572.0 Buy
      		29,384 128 LSE
      06:37:53 572.0 247 AT 571.0 572.0 Buy
      		29,368 127 LSE
      06:37:53 572.0 39 AT 571.0 572.0 Buy
      		29,121 126 LSE
      06:37:53 572.0 350 AT 571.0 572.0 Buy
      		29,082 125 LSE
      06:37:53 572.0 14 AT 571.0 572.0 Buy
      		28,732 124 LSE
      06:37:53 572.0 159 AT 571.0 572.0 Buy
      		28,718 123 LSE
      06:34:31 571.0 163 O 570.0 572.0
      		28,559 122 LSE
      06:15:21 570.0 25 O 570.0 572.0 Sell
      		28,396 121 LSE
      06:11:24 572.0 1 AT 570.0 572.0 Buy
      		28,371 120 LSE
      06:11:24 572.0 10 AT 570.0 572.0 Buy
      		28,370 119 LSE
      06:11:24 572.0 30 AT 570.0 572.0 Buy
      		28,360 118 LSE
      06:07:25 571.0 14 AT 571.0 572.0 Sell
      		28,330 117 LSE
      06:03:54 571.002 347 O 570.0 572.0 Buy
      		28,316 116 LSE
      06:01:15 571.0 17 AT 571.0 572.0 Sell
      		27,969 115 LSE
      06:01:15 571.0 190 AT 571.0 572.0 Sell
      		27,952 114 LSE
      06:00:09 574.0 31 AT 574.0 575.0 Sell
      		27,762 113 LSE
      06:00:09 574.0 7 AT 574.0 575.0 Sell
      		27,731 112 LSE
      06:00:09 574.0 330 AT 574.0 575.0 Sell
      		27,724 111 LSE
      06:00:09 574.0 84 AT 574.0 575.0 Sell
      		27,394 110 LSE
      06:00:09 574.0 190 AT 574.0 575.0 Sell
      		27,310 109 LSE
      06:00:09 574.0 21 AT 574.0 575.0 Sell
      		27,120 108 LSE
      06:00:09 574.0 125 AT 574.0 575.0 Sell
      		27,099 107 LSE
      06:00:09 575.0 195 AT 574.0 575.0 Buy
      		26,974 106 LSE
      06:00:02 574.0 68 AT 572.0 574.0 Buy
      		26,779 105 LSE
      06:00:02 574.0 263 AT 572.0 574.0 Buy
      		26,711 104 LSE
      06:00:02 574.0 137 AT 572.0 574.0 Buy
      		26,448 103 LSE
      06:00:02 574.0 39 AT 574.0 575.0 Sell
      		26,311 102 LSE
      06:00:02 574.0 28 AT 574.0 575.0 Sell
      		26,272 101 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads