ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,565.85
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:54 569.0 68 AT 569.0 571.0 Sell
      		51,021 201 LSE
      08:00:54 569.0 737 AT 569.0 571.0 Sell
      		50,953 200 LSE
      07:59:42 570.0 1000 AT 570.0 572.0 Sell
      		50,216 199 LSE
      07:59:40 571.0 10 AT 571.0 573.0 Sell
      		49,216 198 LSE
      07:59:40 571.0 21 AT 571.0 573.0 Sell
      		49,206 197 LSE
      07:59:40 571.0 500 AT 571.0 573.0 Sell
      		49,185 196 LSE
      07:59:40 571.0 413 AT 571.0 573.0 Sell
      		48,685 195 LSE
      07:59:40 571.0 587 AT 571.0 573.0 Sell
      		48,272 194 LSE
      07:50:07 573.0 180 AT 571.0 573.0 Buy
      		47,685 193 LSE
      07:50:07 573.0 21 AT 571.0 573.0 Buy
      		47,505 192 LSE
      07:50:07 573.0 261 AT 571.0 573.0 Buy
      		47,484 191 LSE
      07:50:07 573.0 35 AT 571.0 573.0 Buy
      		47,223 190 LSE
      07:47:57 571.5 397 O 570.0 573.0
      		47,188 189 LSE
      07:38:41 573.0 11 O 571.0 573.0 Buy
      		46,791 188 LSE
      07:26:03 573.0 123 AT 573.0 574.0 Sell
      		46,780 187 LSE
      07:25:53 573.0 3 AT 573.0 574.0 Sell
      		46,657 186 LSE
      07:25:53 573.0 16 AT 573.0 574.0 Sell
      		46,654 185 LSE
      07:25:53 574.0 473 AT 574.0 575.0 Sell
      		46,638 184 LSE
      07:25:53 574.0 72 AT 574.0 575.0 Sell
      		46,165 183 LSE
      07:25:53 574.0 74 AT 574.0 575.0 Sell
      		46,093 182 LSE
      07:25:53 574.0 71 AT 574.0 575.0 Sell
      		46,019 181 LSE
      07:25:53 575.0 64 AT 574.0 575.0 Buy
      		45,948 180 LSE
      07:25:53 575.0 43 AT 574.0 575.0 Buy
      		45,884 179 LSE
      07:25:53 575.0 131 AT 575.0 577.0 Sell
      		45,841 178 LSE
      07:25:53 575.0 72 AT 575.0 577.0 Sell
      		45,710 177 LSE
      07:25:53 575.0 80 AT 575.0 577.0 Sell
      		45,638 176 LSE
      07:25:53 575.0 77 AT 575.0 577.0 Sell
      		45,558 175 LSE
      07:25:53 575.0 31 AT 575.0 577.0 Sell
      		45,481 174 LSE
      07:25:53 575.0 64 AT 575.0 577.0 Sell
      		45,450 173 LSE
      07:25:53 575.0 60 AT 575.0 577.0 Sell
      		45,386 172 LSE
      07:25:03 576.0 34 AT 575.0 576.0 Buy
      		45,326 171 LSE
      07:25:03 576.0 340 AT 575.0 576.0 Buy
      		45,292 170 LSE
      07:24:20 576.0 61 AT 576.0 578.0 Sell
      		44,952 169 LSE
      07:24:20 576.0 31 AT 576.0 578.0 Sell
      		44,891 168 LSE
      07:24:20 576.0 64 AT 576.0 578.0 Sell
      		44,860 167 LSE
      07:24:20 576.0 71 AT 576.0 578.0 Sell
      		44,796 166 LSE
      07:22:48 577.0 120 AT 575.0 577.0 Buy
      		44,725 165 LSE
      07:22:48 577.0 26 AT 575.0 577.0 Buy
      		44,605 164 LSE
      07:22:48 577.0 140 AT 575.0 577.0 Buy
      		44,579 163 LSE
      07:22:48 577.0 79 AT 575.0 577.0 Buy
      		44,439 162 LSE
      07:10:54 576.0 14 AT 574.0 576.0 Buy
      		44,360 161 LSE
      07:09:20 575.0 31 AT 573.0 575.0 Buy
      		44,346 160 LSE
      07:09:20 575.0 167 AT 573.0 575.0 Buy
      		44,315 159 LSE
      07:09:20 575.0 74 AT 573.0 575.0 Buy
      		44,148 158 LSE
      07:09:20 575.0 247 AT 573.0 575.0 Buy
      		44,074 157 LSE
      06:53:56 574.0 21 AT 574.0 575.0 Sell
      		43,827 156 LSE
      06:53:56 574.0 21 AT 574.0 575.0 Sell
      		43,806 155 LSE
      06:53:56 574.0 380 AT 574.0 575.0 Sell
      		43,785 154 LSE
      06:53:56 574.0 55 AT 574.0 575.0 Sell
      		43,405 153 LSE
      06:49:55 574.0 24 AT 573.0 574.0 Buy
      		43,350 152 LSE
      06:49:39 574.0 2 AT 574.0 575.0 Sell
      		43,326 151 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      LSE
      75DU
      Gt.hall No1 Dbs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads