ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,868.53
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:58 561.0 50 AT 561.0 562.0 Sell
      		9,224 51 LSE
      04:00:55 561.0 19 AT 561.0 562.0 Sell
      		9,174 50 LSE
      04:00:55 561.0 17 AT 561.0 562.0 Sell
      		9,155 49 LSE
      04:00:36 561.0 85 AT 561.0 562.0 Sell
      		9,138 48 LSE
      03:57:23 561.0 16 AT 561.0 562.0 Sell
      		9,053 47 LSE
      03:57:04 561.0 109 AT 561.0 562.0 Sell
      		9,037 46 LSE
      03:56:04 563.0 20 AT 560.0 563.0 Buy
      		8,928 45 LSE
      03:54:30 563.0 243 AT 560.0 563.0 Buy
      		8,908 44 LSE
      03:52:50 562.25 620 O 560.0 563.0 Buy
      		8,665 43 LSE
      03:51:52 562.0 231 AT 562.0 565.0 Sell
      		8,045 42 LSE
      03:51:52 562.0 95 AT 562.0 565.0 Sell
      		7,814 41 LSE
      03:51:52 562.0 299 AT 562.0 565.0 Sell
      		7,719 40 LSE
      03:51:28 562.0 100 AT 560.0 562.0 Buy
      		7,420 39 LSE
      03:51:05 561.0 115 AT 559.0 561.0 Buy
      		7,320 38 LSE
      03:51:05 561.0 171 AT 559.0 561.0 Buy
      		7,205 37 LSE
      03:51:00 560.0 75 AT 558.0 560.0 Buy
      		7,034 36 LSE
      03:51:00 560.0 190 AT 558.0 560.0 Buy
      		6,959 35 LSE
      03:51:00 560.0 281 AT 558.0 560.0 Buy
      		6,769 34 LSE
      03:45:05 559.0 1125 O 558.0 560.0
      		6,488 33 LSE
      03:33:44 560.0 21 AT 557.0 560.0 Buy
      		5,363 32 LSE
      03:33:44 559.0 19 AT 557.0 559.0 Buy
      		5,342 31 LSE
      03:32:46 558.0 111 O 557.0 559.0
      		5,323 30 LSE
      03:28:36 559.0 1 AT 557.0 559.0 Buy
      		5,212 29 LSE
      03:28:36 559.0 1 O 557.0 559.0 Buy
      		5,211 28 LSE
      03:27:58 559.0 160 AT 557.0 559.0 Buy
      		5,210 27 LSE
      03:22:11 557.5 499 O 556.0 559.0
      		5,050 26 LSE
      03:20:43 556.0 16 AT 555.0 556.0 Buy
      		4,551 25 LSE
      03:20:12 556.0 455 AT 554.0 556.0 Buy
      		4,535 24 LSE
      03:20:12 556.0 172 AT 554.0 556.0 Buy
      		4,080 23 LSE
      03:19:53 555.0 100 AT 555.0 556.0 Sell
      		3,908 22 LSE
      03:19:53 555.0 32 AT 555.0 556.0 Sell
      		3,808 21 LSE
      03:16:03 554.0 55 AT 554.0 556.0 Sell
      		3,776 20 LSE
      03:10:08 555.0 171 AT 555.0 559.0 Sell
      		3,721 19 LSE
      03:10:08 555.0 75 AT 555.0 559.0 Sell
      		3,550 18 LSE
      03:10:08 555.0 58 AT 555.0 559.0 Sell
      		3,475 17 LSE
      03:10:08 555.0 18 AT 555.0 559.0 Sell
      		3,417 16 LSE
      03:10:08 555.0 82 AT 555.0 559.0 Sell
      		3,399 15 LSE
      03:10:08 557.0 235 AT 557.0 560.0 Sell
      		3,317 14 LSE
      03:10:07 557.0 289 AT 557.0 560.0 Sell
      		3,082 13 LSE
      03:10:07 557.0 1000 AT 557.0 560.0 Sell
      		2,793 12 LSE
      03:07:23 560.0 102 AT 560.0 561.0 Sell
      		1,793 11 LSE
      03:04:21 558.0 347 O 554.0 561.0 Buy
      		1,691 10 LSE
      03:04:21 557.0 346 O 554.0 561.0 Sell
      		1,344 9 LSE
      03:02:13 561.0 81 AT 554.0 561.0 Buy
      		998 8 LSE
      03:01:46 561.0 60 AT 554.0 561.0 Buy
      		917 7 LSE
      03:01:46 561.0 100 AT 554.0 561.0 Buy
      		857 6 LSE
      03:00:48 557.0 330 AT 557.0 563.0 Sell
      		757 5 LSE
      03:00:48 557.0 335 AT 557.0 563.0 Sell
      		427 4 LSE
      03:00:48 557.0 85 AT 557.0 563.0 Sell
      		92 3 LSE
      03:00:07 566.4 1 O 558.0 570.0 Buy
      		7 2 LSE
      03:00:04 571.0 6 UT 565.0 567.0
      		6 1 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads