ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,531.19
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:02 574.0 28 AT 574.0 575.0 Sell
      		26,272 101 LSE
      06:00:02 574.0 86 AT 574.0 575.0 Sell
      		26,244 100 LSE
      06:00:02 574.0 136 AT 574.0 575.0 Sell
      		26,158 99 LSE
      06:00:02 574.0 5 AT 574.0 575.0 Sell
      		26,022 98 LSE
      06:00:02 574.0 50 AT 574.0 575.0 Sell
      		26,017 97 LSE
      06:00:02 574.0 87 AT 574.0 575.0 Sell
      		25,967 96 LSE
      06:00:02 574.0 38 AT 574.0 575.0 Sell
      		25,880 95 LSE
      06:00:02 574.0 310 O 574.0 575.0 Sell
      		25,842 94 LSE
      06:00:02 573.0 310 O 574.0 575.0 Sell
      		25,532 93 LSE
      05:29:59 574.0 10 AT 573.0 574.0 Buy
      		25,222 92 LSE
      05:29:59 574.0 5 AT 573.0 574.0 Buy
      		25,212 91 LSE
      05:26:41 574.0 20 AT 573.0 574.0 Buy
      		25,207 90 LSE
      05:26:41 574.0 14 AT 573.0 574.0 Buy
      		25,187 89 LSE
      05:11:23 574.5 699 O 573.0 576.0
      		25,173 88 LSE
      04:47:22 574.0 237 AT 572.0 574.0 Buy
      		24,474 87 LSE
      04:47:22 574.0 237 AT 572.0 574.0 Buy
      		24,237 86 LSE
      04:47:22 574.0 74 AT 572.0 574.0 Buy
      		24,000 85 LSE
      04:34:42 573.0 16 AT 573.0 575.0 Sell
      		23,926 84 LSE
      04:34:42 573.0 15 AT 573.0 575.0 Sell
      		23,910 83 LSE
      04:31:29 574.0 50 AT 574.0 577.0 Sell
      		23,895 82 LSE
      04:31:29 574.0 17 AT 574.0 577.0 Sell
      		23,845 81 LSE
      04:31:29 574.0 52 AT 574.0 577.0 Sell
      		23,828 80 LSE
      04:31:29 574.0 40 AT 574.0 577.0 Sell
      		23,776 79 LSE
      04:31:29 574.0 14 AT 574.0 577.0 Sell
      		23,736 78 LSE
      04:31:29 574.0 15 AT 574.0 577.0 Sell
      		23,722 77 LSE
      04:27:43 575.0 29 AT 574.0 575.0 Buy
      		23,707 76 LSE
      04:27:43 575.0 642 O 574.0 576.0
      		23,678 75 LSE
      04:25:01 574.0 486 O 573.0 575.0
      		23,036 74 LSE
      04:25:01 574.0 78 AT 571.0 574.0 Buy
      		22,550 73 LSE
      04:25:01 574.0 79 AT 571.0 574.0 Buy
      		22,472 72 LSE
      04:25:01 574.0 76 AT 571.0 574.0 Buy
      		22,393 71 LSE
      04:25:01 574.0 174 AT 571.0 574.0 Buy
      		22,317 70 LSE
      04:23:13 572.0 2 AT 571.0 572.0 Buy
      		22,143 69 LSE
      04:23:13 572.0 262 AT 571.0 572.0 Buy
      		22,141 68 LSE
      04:20:43 572.0 210 AT 572.0 573.0 Sell
      		21,879 67 LSE
      04:20:43 572.0 32 AT 572.0 573.0 Sell
      		21,669 66 LSE
      04:20:43 572.0 32 AT 572.0 573.0 Sell
      		21,637 65 LSE
      04:20:43 572.0 71 AT 571.0 572.0 Buy
      		21,605 64 LSE
      04:20:43 572.0 649 AT 571.0 572.0 Buy
      		21,534 63 LSE
      04:20:43 572.0 41 AT 571.0 572.0 Buy
      		20,885 62 LSE
      04:20:43 572.0 88 AT 571.0 572.0 Buy
      		20,844 61 LSE
      04:20:43 572.0 52 AT 571.0 572.0 Buy
      		20,756 60 LSE
      04:20:43 572.0 65 AT 571.0 572.0 Buy
      		20,704 59 LSE
      04:19:23 571.0 20 AT 571.0 572.0 Sell
      		20,639 58 LSE
      04:19:23 571.0 17 AT 571.0 572.0 Sell
      		20,619 57 LSE
      04:19:23 571.0 16 AT 571.0 572.0 Sell
      		20,602 56 LSE
      04:19:23 571.0 31 AT 571.0 572.0 Sell
      		20,586 55 LSE
      04:14:54 571.0 19 AT 571.0 572.0 Sell
      		20,555 54 LSE
      04:14:54 571.0 68 AT 571.0 572.0 Sell
      		20,536 53 LSE
      04:14:54 571.0 19 AT 571.0 572.0 Sell
      		20,468 52 LSE
      04:14:54 571.0 1 AT 571.0 572.0 Sell
      		20,449 51 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads