ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,121.28
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      602.00
      -3.00
      (-0.50%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:54 571.0 1 AT 571.0 572.0 Sell
      		20,449 51 LSE
      04:14:54 571.0 37 AT 571.0 572.0 Sell
      		20,448 50 LSE
      03:55:24 572.0 19 AT 572.0 573.0 Sell
      		20,411 49 LSE
      03:55:24 572.0 19 AT 572.0 573.0 Sell
      		20,392 48 LSE
      03:55:24 572.0 36 AT 572.0 573.0 Sell
      		20,373 47 LSE
      03:55:24 572.0 20 AT 572.0 573.0 Sell
      		20,337 46 LSE
      03:55:24 572.0 56 AT 572.0 573.0 Sell
      		20,317 45 LSE
      03:55:24 572.0 125 AT 572.0 573.0 Sell
      		20,261 44 LSE
      03:46:25 572.0 8 AT 572.0 574.0 Sell
      		20,136 43 LSE
      03:44:01 573.0 51 AT 573.0 574.0 Sell
      		20,128 42 LSE
      03:44:01 573.0 52 AT 573.0 574.0 Sell
      		20,077 41 LSE
      03:44:01 573.0 14 AT 573.0 574.0 Sell
      		20,025 40 LSE
      03:44:01 572.0 584 AT 572.0 575.0 Sell
      		20,011 39 LSE
      03:44:01 572.0 337 AT 572.0 575.0 Sell
      		19,427 38 LSE
      03:44:01 572.0 28 AT 572.0 575.0 Sell
      		19,090 37 LSE
      03:44:01 573.0 32 AT 573.0 575.0 Sell
      		19,062 36 LSE
      03:44:01 573.0 14 AT 573.0 575.0 Sell
      		19,030 35 LSE
      03:38:53 573.0 26 AT 572.0 573.0 Buy
      		19,016 34 LSE
      03:38:53 573.0 9 AT 572.0 573.0 Buy
      		18,990 33 LSE
      03:38:53 573.0 67 AT 572.0 573.0 Buy
      		18,981 32 LSE
      03:38:47 572.0 59 AT 571.0 572.0 Buy
      		18,914 31 LSE
      03:38:47 572.0 68 AT 571.0 572.0 Buy
      		18,855 30 LSE
      03:38:47 572.0 36 AT 571.0 572.0 Buy
      		18,787 29 LSE
      03:36:02 571.0 22 AT 571.0 572.0 Sell
      		18,751 28 LSE
      03:36:02 571.0 13 AT 571.0 572.0 Sell
      		18,729 27 LSE
      03:36:02 571.0 17 AT 571.0 572.0 Sell
      		18,716 26 LSE
      03:36:02 571.0 19 AT 571.0 572.0 Sell
      		18,699 25 LSE
      03:36:02 571.0 18 AT 571.0 572.0 Sell
      		18,680 24 LSE
      03:36:02 571.0 19 AT 571.0 572.0 Sell
      		18,662 23 LSE
      03:34:42 571.0 81 AT 571.0 572.0 Sell
      		18,643 22 LSE
      03:34:00 571.0 318 O 570.0 572.0
      		18,562 21 LSE
      03:30:00 571.0 224 AT 571.0 572.0 Sell
      		18,244 20 LSE
      03:30:00 571.0 126 AT 571.0 572.0 Sell
      		18,020 19 LSE
      03:29:53 572.0 303 AT 570.0 572.0 Buy
      		17,894 18 LSE
      03:29:53 572.0 380 AT 570.0 572.0 Buy
      		17,591 17 LSE
      03:29:49 571.0 100 AT 571.0 573.0 Sell
      		17,211 16 LSE
      03:29:49 571.0 160 AT 571.0 573.0 Sell
      		17,111 15 LSE
      03:29:49 571.0 39 AT 571.0 573.0 Sell
      		16,951 14 LSE
      03:29:49 571.0 84 AT 571.0 573.0 Sell
      		16,912 13 LSE
      03:29:49 571.0 66 AT 571.0 573.0 Sell
      		16,828 12 LSE
      03:11:02 572.0 196 AT 571.0 572.0 Buy
      		16,762 11 LSE
      03:11:02 572.0 300 AT 571.0 572.0 Buy
      		16,566 10 LSE
      03:10:34 572.0 190 AT 572.0 574.0 Sell
      		16,266 9 LSE
      03:10:34 572.0 16 AT 572.0 574.0 Sell
      		16,076 8 LSE
      03:10:34 572.0 123 AT 572.0 574.0 Sell
      		16,060 7 LSE
      03:01:38 576.0 85 AT 572.0 576.0 Buy
      		15,937 6 LSE
      03:01:06 574.0 447 AT 571.0 574.0 Buy
      		15,852 5 LSE
      03:01:06 574.0 125 AT 571.0 574.0 Buy
      		15,405 4 LSE
      03:01:06 573.0 100 AT 570.0 573.0 Buy
      		15,280 3 LSE
      03:00:01 565.0 26 UT 570.0 575.0
      		15,180 2 LSE
      02:15:34 569.0 15154 O 570.0 575.0
      		15,154 1 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads